Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2021 $0.0000662
+4.43%
$2.58 million $24,910
Aug 19, 2021 $0.0000636
+1.04%
$2.48 million $22,416
Aug 18, 2021 $0.0000633
-0.30%
$2.47 million $20,675
Aug 17, 2021 $0.0000633
-6.31%
$2.47 million $24,037
Aug 16, 2021 $0.0000674
-7.89%
$2.63 million $35,197
Aug 15, 2021 $0.0000735
+0.60%
$2.87 million $40,367
Aug 14, 2021 $0.0000731
-4.43%
$2.85 million $35,948
Aug 13, 2021 $0.0000765
+12.47%
$2.99 million $44,593
Aug 12, 2021 $0.0000678
-0.24%
$2.65 million $34,861
Aug 11, 2021 $0.0000681
-2.93%
$2.66 million $47,255
Aug 10, 2021 $0.0000701
+4.08%
$2.74 million $30,861
Aug 8, 2021 $0.0000659
-6.18%
$2.57 million $42,710
Aug 7, 2021 $0.0000702
+5.89%
$2.74 million $50,749
Aug 6, 2021 $0.0000658
+11.68%
$2.57 million $56,685
Aug 5, 2021 $0.0000593
+5.62%
$2.32 million $40,520
Aug 4, 2021 $0.0000519
+2.52%
$2.02 million $18,393
Aug 3, 2021 $0.0000506
-4.23%
$1.98 million $19,581
Aug 2, 2021 $0.0000529
+0.65%
$2.06 million $17,116
Aug 1, 2021 $0.0000525
-7.02%
$2.05 million $20,187
Jul 30, 2021 $0.0000542
+7.42%
$2.12 million $58,432
Jul 29, 2021 $0.0000505
-0.27%
$1.97 million $16,785
Jul 28, 2021 $0.0000506
+1.08%
$1.98 million $21,103
Jul 27, 2021 $0.00005
+1.65%
$1.95 million $16,807
Jul 26, 2021 $0.0000492
+0.27%
$1.92 million $35,044
Jul 25, 2021 $0.000049
+2.16%
$1.91 million $18,522
Jul 24, 2021 $0.000048
+2.41%
$1.87 million $17,210
Jul 23, 2021 $0.0000468
+0.68%
$1.83 million $30,759
Jul 22, 2021 $0.0000465
+0.90%
$1.82 million $14,516
Jul 21, 2021 $0.0000461
+12.50%
$1.8 million $24,168
Jul 20, 2021 $0.0000411
-10.60%
$1.6 million $50,475
Jul 19, 2021 $0.0000459
-0.21%
$1.79 million $52,152
Jul 18, 2021 $0.0000461
+1.62%
$1.8 million $16,028
Jul 17, 2021 $0.0000452
-2.78%
$1.76 million $29,465
Jul 16, 2021 $0.0000464
-0.95%
$1.81 million $84,143
Jul 15, 2021 $0.000047
-0.74%
$1.83 million $12,405
Jul 14, 2021 $0.0000473
-0.92%
$1.84 million $28,101
Jul 13, 2021 $0.0000477
-1.12%
$1.86 million $29,747
Jul 12, 2021 $0.0000483
-4.49%
$1.89 million $22,664
Jul 11, 2021 $0.0000506
+3.00%
$1.97 million $117,143
Jul 10, 2021 $0.000049
-2.37%
$1.91 million $33,283
Jul 9, 2021 $0.0000502
-7.21%
$1.96 million $36,926
Jul 8, 2021 $0.0000537
-5.37%
$2.09 million $142,860
Jul 7, 2021 $0.0000566
+7.09%
$2.21 million $67,212
Jul 6, 2021 $0.0000546
-2.03%
$2.13 million $46,213
Jul 5, 2021 $0.0000558
-5.90%
$2.18 million $46,932
Jul 4, 2021 $0.0000594
+6.18%
$2.32 million $57,044
Jul 3, 2021 $0.000056
+4.73%
$2.18 million $22,268
Jul 2, 2021 $0.0000533
+1.62%
$2.08 million $23,462
Jul 1, 2021 $0.0000525
-4.68%
$2.05 million $19,726
Jun 30, 2021 $0.0000551
+6.24%
$2.15 million $16,174