Content Neutrality Network Historical Data

CNN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.0000662
+4.43%
$ 2.58 million $ 24,910
Aug 19, 2021 $ 0.0000636
+1.04%
$ 2.48 million $ 22,416
Aug 18, 2021 $ 0.0000633
-0.30%
$ 2.47 million $ 20,675
Aug 17, 2021 $ 0.0000633
-6.31%
$ 2.47 million $ 24,037
Aug 16, 2021 $ 0.0000674
-7.89%
$ 2.63 million $ 35,197
Aug 15, 2021 $ 0.0000735
+0.60%
$ 2.87 million $ 40,367
Aug 14, 2021 $ 0.0000731
-4.43%
$ 2.85 million $ 35,948
Aug 13, 2021 $ 0.0000765
+12.47%
$ 2.99 million $ 44,593
Aug 12, 2021 $ 0.0000678
-0.24%
$ 2.65 million $ 34,861
Aug 11, 2021 $ 0.0000681
-2.93%
$ 2.66 million $ 47,255
Aug 10, 2021 $ 0.0000701
+4.08%
$ 2.74 million $ 30,861
Aug 8, 2021 $ 0.0000659
-6.18%
$ 2.57 million $ 42,710
Aug 7, 2021 $ 0.0000702
+5.89%
$ 2.74 million $ 50,749
Aug 6, 2021 $ 0.0000658
+11.68%
$ 2.57 million $ 56,685
Aug 5, 2021 $ 0.0000593
+5.62%
$ 2.32 million $ 40,520
Aug 4, 2021 $ 0.0000519
+2.52%
$ 2.02 million $ 18,393
Aug 3, 2021 $ 0.0000506
-4.23%
$ 1.98 million $ 19,581
Aug 2, 2021 $ 0.0000529
+0.65%
$ 2.06 million $ 17,116
Aug 1, 2021 $ 0.0000525
-7.02%
$ 2.05 million $ 20,187
Jul 30, 2021 $ 0.0000542
+7.42%
$ 2.12 million $ 58,432
Jul 29, 2021 $ 0.0000505
-0.27%
$ 1.97 million $ 16,785
Jul 28, 2021 $ 0.0000506
+1.08%
$ 1.98 million $ 21,103
Jul 27, 2021 $ 0.00005
+1.65%
$ 1.95 million $ 16,807
Jul 26, 2021 $ 0.0000492
+0.27%
$ 1.92 million $ 35,044
Jul 25, 2021 $ 0.000049
+2.16%
$ 1.91 million $ 18,522
Jul 24, 2021 $ 0.000048
+2.41%
$ 1.87 million $ 17,210
Jul 23, 2021 $ 0.0000468
+0.68%
$ 1.83 million $ 30,759
Jul 22, 2021 $ 0.0000465
+0.90%
$ 1.82 million $ 14,516
Jul 21, 2021 $ 0.0000461
+12.50%
$ 1.8 million $ 24,168
Jul 20, 2021 $ 0.0000411
-10.60%
$ 1.6 million $ 50,475
Jul 19, 2021 $ 0.0000459
-0.21%
$ 1.79 million $ 52,152
Jul 18, 2021 $ 0.0000461
+1.62%
$ 1.8 million $ 16,028
Jul 17, 2021 $ 0.0000452
-2.78%
$ 1.76 million $ 29,465
Jul 16, 2021 $ 0.0000464
-0.95%
$ 1.81 million $ 84,143
Jul 15, 2021 $ 0.000047
-0.74%
$ 1.83 million $ 12,405
Jul 14, 2021 $ 0.0000473
-0.92%
$ 1.84 million $ 28,101
Jul 13, 2021 $ 0.0000477
-1.12%
$ 1.86 million $ 29,747
Jul 12, 2021 $ 0.0000483
-4.49%
$ 1.89 million $ 22,664
Jul 11, 2021 $ 0.0000506
+3.00%
$ 1.97 million $ 117,143
Jul 10, 2021 $ 0.000049
-2.37%
$ 1.91 million $ 33,283
Jul 9, 2021 $ 0.0000502
-7.21%
$ 1.96 million $ 36,926
Jul 8, 2021 $ 0.0000537
-5.37%
$ 2.09 million $ 142,860
Jul 7, 2021 $ 0.0000566
+7.09%
$ 2.21 million $ 67,212
Jul 6, 2021 $ 0.0000546
-2.03%
$ 2.13 million $ 46,213
Jul 5, 2021 $ 0.0000558
-5.90%
$ 2.18 million $ 46,932
Jul 4, 2021 $ 0.0000594
+6.18%
$ 2.32 million $ 57,044
Jul 3, 2021 $ 0.000056
+4.73%
$ 2.18 million $ 22,268
Jul 2, 2021 $ 0.0000533
+1.62%
$ 2.08 million $ 23,462
Jul 1, 2021 $ 0.0000525
-4.68%
$ 2.05 million $ 19,726
Jun 30, 2021 $ 0.0000551
+6.24%
$ 2.15 million $ 16,174