Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.0000518
-5.07%
$2.02 million $34,977
Jun 28, 2021 $0.0000546
-16.04%
$2.13 million $82,195
Jun 27, 2021 $0.0000651
+39.12%
$2.54 million $171,787
Jun 26, 2021 $0.0000467
+2.93%
$1.82 million $45,757
Jun 25, 2021 $0.0000454
-4.70%
$1.77 million $29,988
Jun 24, 2021 $0.0000476
+4.99%
$1.86 million $42,942
Jun 23, 2021 $0.0000454
+3.95%
$1.77 million $66,203
Jun 22, 2021 $0.0000437
-16.63%
$1.71 million $103,626
Jun 21, 2021 $0.0000526
-13.82%
$2.05 million $66,949
Jun 20, 2021 $0.0000611
-0.11%
$2.38 million $55,479
Jun 19, 2021 $0.0000612
-2.06%
$2.39 million $55,677
Jun 18, 2021 $0.0000622
-8.16%
$2.43 million $45,382
Jun 17, 2021 $0.0000678
-4.99%
$2.65 million $62,035
Jun 16, 2021 $0.0000714
-3.52%
$2.79 million $55,431
Jun 15, 2021 $0.000074
-0.14%
$2.89 million $94,583
Jun 14, 2021 $0.0000741
-1.70%
$2.89 million $56,138
Jun 13, 2021 $0.0000753
+9.55%
$2.94 million $160,029
Jun 12, 2021 $0.0000687
-7.96%
$2.68 million $65,672
Jun 11, 2021 $0.0000746
-2.93%
$2.91 million $101,717
Jun 10, 2021 $0.0000769
+3.49%
$3 million $164,934
Jun 9, 2021 $0.0000735
+17.01%
$2.87 million $143,126
Jun 8, 2021 $0.0000628
-8.41%
$2.45 million $106,135
Jun 7, 2021 $0.0000685
-6.64%
$2.68 million $52,330
Jun 6, 2021 $0.0000732
+2.43%
$2.86 million $67,904
Jun 5, 2021 $0.0000714
-6.00%
$2.79 million $77,509
Jun 4, 2021 $0.0000764
-0.33%
$2.98 million $99,557
Jun 3, 2021 $0.0000764
-0.43%
$2.98 million $64,718
Jun 2, 2021 $0.0000767
+0.20%
$2.99 million $131,154
Jun 1, 2021 $0.0000773
+6.88%
$3.02 million $179,289
May 30, 2021 $0.0000698
+3.68%
$2.73 million $96,421
May 29, 2021 $0.0000677
-2.12%
$2.64 million $90,860
May 28, 2021 $0.000069
-8.15%
$2.69 million $111,880
May 27, 2021 $0.000075
+1.27%
$2.93 million $117,013
May 26, 2021 $0.0000741
+3.38%
$2.89 million $158,583
May 25, 2021 $0.0000716
-5.19%
$2.79 million $78,853
May 24, 2021 $0.0000755
+17.82%
$2.95 million $201,926
May 23, 2021 $0.0000641
-12.88%
$2.5 million $154,633
May 22, 2021 $0.0000736
+1.07%
$2.87 million $141,001
May 21, 2021 $0.0000728
-20.61%
$2.84 million $196,591
May 20, 2021 $0.0000916
+12.54%
$3.58 million $452,942
May 19, 2021 $0.0000814
-39.32%
$3.18 million $421,883
May 18, 2021 $0.000134
+2.92%
$5.24 million $217,344
May 17, 2021 $0.00013
-10.24%
$5.09 million $177,517
May 16, 2021 $0.000145
-2.23%
$5.67 million $264,214
May 15, 2021 $0.000149
-5.42%
$5.8 million $349,376
May 14, 2021 $0.000157
-13.02%
$6.13 million $601,197
May 13, 2021 $0.000181
+30.32%
$7.05 million $1.49 million
May 12, 2021 $0.000139
-14.23%
$5.43 million $443,697
May 11, 2021 $0.000162
+21.25%
$6.33 million $2.21 million
May 10, 2021 $0.000134
-6.05%
$5.22 million $1.55 million