Content Neutrality Network Historical Data

CNN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.000142
-7.44%
$ 5.56 million $ 380,390
May 8, 2021 $ 0.000154
-9.02%
$ 6 million $ 372,948
May 7, 2021 $ 0.000169
-10.97%
$ 6.6 million $ 1.07 million
May 6, 2021 $ 0.00019
+23.17%
$ 7.41 million $ 596,493
May 5, 2021 $ 0.000154
-1.71%
$ 6.01 million $ 436,723
May 4, 2021 $ 0.000157
-6.95%
$ 6.12 million $ 276,053
May 3, 2021 $ 0.000169
-2.37%
$ 6.58 million $ 249,182
May 2, 2021 $ 0.000173
-8.12%
$ 6.75 million $ 252,681
May 1, 2021 $ 0.000188
-0.71%
$ 7.35 million $ 239,595
Apr 30, 2021 $ 0.00019
+2.20%
$ 7.4 million $ 291,784
Apr 29, 2021 $ 0.000186
+0.79%
$ 7.24 million $ 213,637
Apr 28, 2021 $ 0.000184
-6.50%
$ 7.19 million $ 271,142
Apr 27, 2021 $ 0.000197
+7.28%
$ 7.69 million $ 339,652
Apr 26, 2021 $ 0.000184
+4.59%
$ 7.17 million $ 213,846
Apr 25, 2021 $ 0.000176
-1.03%
$ 6.85 million $ 111,495
Apr 24, 2021 $ 0.000177
-7.02%
$ 6.92 million $ 224,908
Apr 23, 2021 $ 0.000191
-17.37%
$ 7.44 million $ 456,243
Apr 22, 2021 $ 0.000231
+4.36%
$ 9.01 million $ 389,755
Apr 21, 2021 $ 0.000221
-15.09%
$ 8.64 million $ 2.08 million
Apr 20, 2021 $ 0.000261
+23.79%
$ 10.17 million $ 463,829
Apr 19, 2021 $ 0.00021
-10.18%
$ 8.21 million $ 219,300
Apr 18, 2021 $ 0.000234
-10.52%
$ 9.14 million $ 385,245
Apr 17, 2021 $ 0.000262
-2.63%
$ 10.21 million $ 515,260
Apr 16, 2021 $ 0.000269
+0.13%
$ 10.49 million $ 629,767
Apr 15, 2021 $ 0.000268
+1.13%
$ 10.48 million $ 393,604
Apr 14, 2021 $ 0.000265
-10.09%
$ 10.35 million $ 635,133
Apr 13, 2021 $ 0.000295
-7.46%
$ 11.52 million $ 563,265
Apr 12, 2021 $ 0.000319
+8.18%
$ 12.45 million $ 809,493
Apr 11, 2021 $ 0.000295
+1.95%
$ 11.5 million $ 759,840
Apr 10, 2021 $ 0.000289
-12.89%
$ 11.28 million $ 702,193
Apr 9, 2021 $ 0.000334
-4.54%
$ 13.03 million $ 666,914
Apr 8, 2021 $ 0.000348
+27.67%
$ 13.57 million $ 637,360
Apr 7, 2021 $ 0.000272
-2.60%
$ 10.63 million $ 926,219
Apr 6, 2021 $ 0.00028
-12.03%
$ 10.92 million $ 2.6 million
Apr 5, 2021 $ 0.000318
+63.21%
$ 12.41 million $ 2.46 million
Apr 4, 2021 $ 0.000195
+21.04%
$ 7.6 million $ 665,433
Apr 3, 2021 $ 0.000161
-1.54%
$ 6.28 million $ 276,838
Apr 2, 2021 $ 0.000163
+14.34%
$ 6.38 million $ 346,928
Apr 1, 2021 $ 0.000143
-11.93%
$ 5.58 million $ 1.18 million
Mar 30, 2021 $ 0.000139
-12.32%
$ 5.43 million $ 220,388
Mar 29, 2021 $ 0.000159
-3.55%
$ 6.2 million $ 192,703
Mar 28, 2021 $ 0.000165
+3.91%
$ 6.43 million $ 255,419
Mar 27, 2021 $ 0.000159
-6.35%
$ 6.19 million $ 315,666
Mar 26, 2021 $ 0.00017
+7.90%
$ 6.66 million $ 448,590
Mar 25, 2021 $ 0.000158
-0.68%
$ 6.17 million $ 392,867
Mar 24, 2021 $ 0.000159
-1.26%
$ 6.2 million $ 527,379
Mar 23, 2021 $ 0.000161
-24.96%
$ 6.28 million $ 671,779
Mar 22, 2021 $ 0.000214
-10.01%
$ 8.37 million $ 2 million
Mar 21, 2021 $ 0.000238
+33.64%
$ 9.3 million $ 1.13 million
Mar 20, 2021 $ 0.000178
+33.35%
$ 6.96 million $ 542,688