Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.000142
-7.44%
$5.56 million $380,390
May 8, 2021 $0.000154
-9.02%
$6 million $372,948
May 7, 2021 $0.000169
-10.97%
$6.6 million $1.07 million
May 6, 2021 $0.00019
+23.17%
$7.41 million $596,493
May 5, 2021 $0.000154
-1.71%
$6.01 million $436,723
May 4, 2021 $0.000157
-6.95%
$6.12 million $276,053
May 3, 2021 $0.000169
-2.37%
$6.58 million $249,182
May 2, 2021 $0.000173
-8.12%
$6.75 million $252,681
May 1, 2021 $0.000188
-0.71%
$7.35 million $239,595
Apr 30, 2021 $0.00019
+2.20%
$7.4 million $291,784
Apr 29, 2021 $0.000186
+0.79%
$7.24 million $213,637
Apr 28, 2021 $0.000184
-6.50%
$7.19 million $271,142
Apr 27, 2021 $0.000197
+7.28%
$7.69 million $339,652
Apr 26, 2021 $0.000184
+4.59%
$7.17 million $213,846
Apr 25, 2021 $0.000176
-1.03%
$6.85 million $111,495
Apr 24, 2021 $0.000177
-7.02%
$6.92 million $224,908
Apr 23, 2021 $0.000191
-17.37%
$7.44 million $456,243
Apr 22, 2021 $0.000231
+4.36%
$9.01 million $389,755
Apr 21, 2021 $0.000221
-15.09%
$8.64 million $2.08 million
Apr 20, 2021 $0.000261
+23.79%
$10.17 million $463,829
Apr 19, 2021 $0.00021
-10.18%
$8.21 million $219,300
Apr 18, 2021 $0.000234
-10.52%
$9.14 million $385,245
Apr 17, 2021 $0.000262
-2.63%
$10.21 million $515,260
Apr 16, 2021 $0.000269
+0.13%
$10.49 million $629,767
Apr 15, 2021 $0.000268
+1.13%
$10.48 million $393,604
Apr 14, 2021 $0.000265
-10.09%
$10.35 million $635,133
Apr 13, 2021 $0.000295
-7.46%
$11.52 million $563,265
Apr 12, 2021 $0.000319
+8.18%
$12.45 million $809,493
Apr 11, 2021 $0.000295
+1.95%
$11.5 million $759,840
Apr 10, 2021 $0.000289
-12.89%
$11.28 million $702,193
Apr 9, 2021 $0.000334
-4.54%
$13.03 million $666,914
Apr 8, 2021 $0.000348
+27.67%
$13.57 million $637,360
Apr 7, 2021 $0.000272
-2.60%
$10.63 million $926,219
Apr 6, 2021 $0.00028
-12.03%
$10.92 million $2.6 million
Apr 5, 2021 $0.000318
+63.21%
$12.41 million $2.46 million
Apr 4, 2021 $0.000195
+21.04%
$7.6 million $665,433
Apr 3, 2021 $0.000161
-1.54%
$6.28 million $276,838
Apr 2, 2021 $0.000163
+14.34%
$6.38 million $346,928
Apr 1, 2021 $0.000143
-11.93%
$5.58 million $1.18 million
Mar 30, 2021 $0.000139
-12.32%
$5.43 million $220,388
Mar 29, 2021 $0.000159
-3.55%
$6.2 million $192,703
Mar 28, 2021 $0.000165
+3.91%
$6.43 million $255,419
Mar 27, 2021 $0.000159
-6.35%
$6.19 million $315,666
Mar 26, 2021 $0.00017
+7.90%
$6.66 million $448,590
Mar 25, 2021 $0.000158
-0.68%
$6.17 million $392,867
Mar 24, 2021 $0.000159
-1.26%
$6.2 million $527,379
Mar 23, 2021 $0.000161
-24.96%
$6.28 million $671,779
Mar 22, 2021 $0.000214
-10.01%
$8.37 million $2 million
Mar 21, 2021 $0.000238
+33.64%
$9.3 million $1.13 million
Mar 20, 2021 $0.000178
+33.35%
$6.96 million $542,688