Content Neutrality Network Historical Data

CNN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000134
+12.54%
$ 5.24 million $ 333,462
Mar 18, 2021 $ 0.000119
+10.75%
$ 4.65 million $ 204,676
Mar 17, 2021 $ 0.000108
-17.76%
$ 4.2 million $ 397,381
Mar 16, 2021 $ 0.000131
+9.53%
$ 5.1 million $ 921,170
Mar 15, 2021 $ 0.000119
+17.31%
$ 4.66 million $ 291,331
Mar 14, 2021 $ 0.000102
+9.68%
$ 3.98 million $ 221,416
Mar 13, 2021 $ 0.0000929
+13.12%
$ 3.63 million $ 707,235
Mar 12, 2021 $ 0.0000822
+9.09%
$ 3.21 million $ 263,564
Mar 11, 2021 $ 0.0000754
+12.06%
$ 2.94 million $ 130,788
Mar 10, 2021 $ 0.0000673
-3.21%
$ 2.63 million $ 120,254
Mar 9, 2021 $ 0.0000695
+7.32%
$ 2.71 million $ 136,221
Mar 8, 2021 $ 0.0000647
-8.56%
$ 2.52 million $ 156,623
Mar 7, 2021 $ 0.0000708
+22.32%
$ 2.76 million $ 506,969
Mar 6, 2021 $ 0.0000579
+6.97%
$ 2.26 million $ 87,963
Mar 5, 2021 $ 0.0000541
+0.21%
$ 2.11 million $ 78,656
Mar 4, 2021 $ 0.000054
-3.29%
$ 2.11 million $ 80,125
Mar 3, 2021 $ 0.0000559
+9.62%
$ 2.18 million $ 100,829
Mar 2, 2021 $ 0.000051
-3.81%
$ 1.99 million $ 78,673
Mar 1, 2021 $ 0.000053
+4.72%
$ 2.07 million $ 90,713
Feb 28, 2021 $ 0.0000506
-19.28%
$ 1.98 million $ 112,953
Feb 27, 2021 $ 0.0000627
+6.85%
$ 2.45 million $ 101,017
Feb 26, 2021 $ 0.0000587
-4.92%
$ 2.29 million $ 93,165
Feb 25, 2021 $ 0.0000619
+7.11%
$ 2.41 million $ 122,089
Feb 24, 2021 $ 0.0000577
-5.35%
$ 2.25 million $ 84,008
Feb 23, 2021 $ 0.0000609
-19.30%
$ 2.38 million $ 219,095
Feb 22, 2021 $ 0.0000754
+1.23%
$ 2.94 million $ 208,301
Feb 21, 2021 $ 0.0000745
+21.17%
$ 2.91 million $ 277,066
Feb 20, 2021 $ 0.0000615
-9.21%
$ 2.4 million $ 87,088
Feb 19, 2021 $ 0.0000677
-19.21%
$ 2.64 million $ 156,832
Feb 18, 2021 $ 0.0000838
-2.06%
$ 3.27 million $ 126,362
Feb 17, 2021 $ 0.0000856
-0.36%
$ 3.34 million $ 177,818
Feb 16, 2021 $ 0.0000859
-0.60%
$ 3.35 million $ 228,551
Feb 15, 2021 $ 0.0000864
-26.74%
$ 3.37 million $ 376,837
Feb 14, 2021 $ 0.000118
+26.83%
$ 4.61 million $ 784,262
Feb 13, 2021 $ 0.000093
+51.56%
$ 3.63 million $ 438,690
Feb 12, 2021 $ 0.0000614
+15.92%
$ 2.4 million $ 154,144
Feb 11, 2021 $ 0.0000529
+30.68%
$ 2.07 million $ 135,617
Feb 10, 2021 $ 0.0000405
+4.51%
$ 1.58 million $ 112,916
Feb 9, 2021 $ 0.0000388
+7.46%
$ 1.51 million $ 114,977
Feb 8, 2021 $ 0.000036
+15.25%
$ 1.41 million $ 52,470
Feb 7, 2021 $ 0.0000312
-1.96%
$ 1.22 million $ 59,701
Feb 6, 2021 $ 0.0000318
+0.29%
$ 1.24 million $ 53,752
Feb 5, 2021 $ 0.0000317
+4.64%
$ 1.24 million $ 60,143
Feb 4, 2021 $ 0.0000303
-7.31%
$ 1.18 million $ 64,894
Feb 3, 2021 $ 0.0000327
+2.57%
$ 1.28 million $ 47,425
Feb 2, 2021 $ 0.0000319
-21.81%
$ 1.25 million $ 97,059
Feb 1, 2021 $ 0.0000408
+17.00%
$ 1.59 million $ 182,272
Jan 30, 2021 $ 0.0000284
+10.06%
$ 1.11 million $ 81,238
Jan 29, 2021 $ 0.0000258
+5.03%
$ 1.01 million $ 110,724
Jan 28, 2021 $ 0.0000245
+5.34%
$ 955,837 $ 81,364