Content Neutrality Network Historical Data

CNN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0000232
-9.97%
$ 906,648 $ 98,198
Jan 26, 2021 $ 0.0000258
-2.37%
$ 1.01 million $ 89,927
Jan 24, 2021 $ 0.0000253
+0.83%
$ 988,343 $ 69,198
Jan 23, 2021 $ 0.0000251
-3.31%
$ 979,852 $ 72,033
Jan 22, 2021 $ 0.0000259
-0.04%
$ 1.01 million $ 89,273
Jan 21, 2021 $ 0.000026
-8.38%
$ 1.01 million $ 81,031
Jan 20, 2021 $ 0.0000284
+0.23%
$ 1.11 million $ 73,992
Jan 19, 2021 $ 0.000028
+2.59%
$ 1.09 million $ 81,686
Jan 18, 2021 $ 0.0000273
-4.04%
$ 1.06 million $ 85,510
Jan 17, 2021 $ 0.0000285
-4.40%
$ 1.11 million $ 49,656
Jan 16, 2021 $ 0.0000297
+0.08%
$ 1.16 million $ 58,149
Jan 15, 2021 $ 0.0000297
-4.92%
$ 1.16 million $ 90,036
Jan 14, 2021 $ 0.0000309
-2.63%
$ 1.21 million $ 92,774
Jan 13, 2021 $ 0.0000317
+2.15%
$ 1.24 million $ 108,203
Jan 12, 2021 $ 0.0000307
+1.65%
$ 1.2 million $ 108,174
Jan 11, 2021 $ 0.0000302
-12.19%
$ 1.18 million $ 118,909
Jan 10, 2021 $ 0.0000344
+8.03%
$ 1.34 million $ 115,832
Jan 9, 2021 $ 0.0000314
-1.01%
$ 1.22 million $ 114,982
Jan 8, 2021 $ 0.0000317
+6.50%
$ 1.24 million $ 126,885
Jan 7, 2021 $ 0.0000297
+12.18%
$ 1.16 million $ 183,653
Jan 6, 2021 $ 0.0000265
+10.82%
$ 1.04 million $ 97,893
Jan 5, 2021 $ 0.0000239
+3.90%
$ 932,718 $ 84,672
Jan 4, 2021 $ 0.0000224
-1.98%
$ 874,364 $ 80,962
Jan 3, 2021 $ 0.0000228
-2.28%
$ 889,102 $ 83,207
Jan 2, 2021 $ 0.0000232
+7.56%
$ 904,714 $ 123,573
Jan 1, 2021 $ 0.0000216
+0.22%
$ 841,245 $ 80,974
Dec 31, 2020 $ 0.0000216
+4.75%
$ 842,397 $ 71,765
Dec 30, 2020 $ 0.0000206
+1.86%
$ 805,069 $ 91,866
Dec 29, 2020 $ 0.0000211
+0.17%
$ 824,183 $ 83,405
Dec 28, 2020 $ 0.000025
+7.24%
$ 976,391 $ 66,428
Dec 27, 2020 $ 0.0000217
-12.67%
$ 847,527 $ 64,426
Dec 26, 2020 $ 0.0000248
+23.25%
$ 966,853 $ 77,591
Dec 25, 2020 $ 0.0000196
-0.68%
$ 766,214 $ 62,216
Dec 24, 2020 $ 0.00002
+13.25%
$ 779,614 $ 65,241
Dec 23, 2020 $ 0.0000175
-17.67%
$ 684,569 $ 65,686
Dec 22, 2020 $ 0.0000212
+0.56%
$ 825,854 $ 48,524
Dec 21, 2020 $ 0.0000214
-6.94%
$ 836,169 $ 105,579
Dec 20, 2020 $ 0.0000227
+12.59%
$ 885,150 $ 70,711
Dec 19, 2020 $ 0.0000196
-3.30%
$ 766,664 $ 66,562
Dec 18, 2020 $ 0.0000208
-2.53%
$ 811,091 $ 79,433
Dec 17, 2020 $ 0.0000186
-23.38%
$ 724,657 $ 105,882
Dec 16, 2020 $ 0.0000231
-4.33%
$ 900,828 $ 70,457
Dec 15, 2020 $ 0.0000239
+0.56%
$ 934,264 $ 74,139
Dec 14, 2020 $ 0.0000246
-1.06%
$ 958,629 $ 73,072
Dec 13, 2020 $ 0.0000242
-0.46%
$ 945,072 $ 78,380
Dec 12, 2020 $ 0.000025
-9.00%
$ 975,176 $ 71,596
Dec 11, 2020 $ 0.0000272
+4.30%
$ 1.06 million $ 98,974
Dec 10, 2020 $ 0.0000265
-0.13%
$ 1.03 million $ 67,234
Dec 9, 2020 $ 0.0000267
+1.73%
$ 1.04 million $ 129,217
Dec 8, 2020 $ 0.0000264
-13.10%
$ 1.03 million $ 168,331