Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2020 $0.00003
+0.54%
$1.17 million $153,572
Dec 6, 2020 $0.0000301
-0.54%
$1.18 million $192,403
Dec 5, 2020 $0.0000304
+2.38%
$1.19 million $179,279
Dec 4, 2020 $0.0000297
+1.04%
$1.16 million $183,128
Dec 3, 2020 $0.0000296
+4.47%
$1.15 million $160,704
Dec 2, 2020 $0.0000296
-5.94%
$1.15 million $169,637
Dec 1, 2020 $0.000031
+4.18%
$1.21 million $180,156
Nov 30, 2020 $0.0000284
+1.75%
$1.11 million $175,311
Nov 29, 2020 $0.0000279
+5.17%
$1.09 million $160,403
Nov 28, 2020 $0.0000266
+4.35%
$1.04 million $74,347
Nov 27, 2020 $0.0000254
-1.01%
$992,490 $55,372
Nov 26, 2020 $0.0000257
-16.03%
$1 million $71,908
Nov 25, 2020 $0.0000306
+1.75%
$1.19 million $102,380
Nov 24, 2020 $0.0000301
-5.99%
$1.17 million $116,348
Nov 23, 2020 $0.000032
+3.33%
$1.25 million $85,499
Nov 22, 2020 $0.0000309
-2.22%
$1.21 million $99,229
Nov 21, 2020 $0.0000316
-1.75%
$1.24 million $88,990
Nov 20, 2020 $0.0000322
+4.39%
$1.26 million $93,338
Nov 19, 2020 $0.0000308
+5.62%
$1.2 million $87,399
Nov 18, 2020 $0.0000292
-5.86%
$1.14 million $94,972
Nov 17, 2020 $0.000031
+1.26%
$1.21 million $89,250
Nov 16, 2020 $0.0000307
+9.38%
$1.2 million $81,150
Nov 15, 2020 $0.000028
-10.41%
$1.09 million $83,923
Nov 14, 2020 $0.0000313
-4.95%
$1.22 million $90,405
Nov 13, 2020 $0.0000329
-5.11%
$1.28 million $85,921
Nov 12, 2020 $0.0000347
+6.11%
$1.35 million $80,908
Nov 11, 2020 $0.0000327
+1.33%
$1.28 million $77,231
Nov 10, 2020 $0.0000323
+4.28%
$1.26 million $79,117
Nov 9, 2020 $0.000031
-1.83%
$1.21 million $81,930
Nov 8, 2020 $0.0000315
+10.32%
$1.23 million $110,192
Nov 7, 2020 $0.0000285
+4.43%
$1.11 million $79,709
Nov 6, 2020 $0.0000273
-4.77%
$1.07 million $100,989
Nov 5, 2020 $0.0000285
+5.19%
$1.11 million $75,435
Nov 4, 2020 $0.0000271
+0.38%
$1.06 million $76,282
Nov 3, 2020 $0.000027
-9.14%
$1.05 million $95,602
Nov 2, 2020 $0.0000297
-3.82%
$1.16 million $72,419
Nov 1, 2020 $0.0000309
-0.67%
$1.2 million $75,973
Oct 31, 2020 $0.0000311
+2.30%
$1.21 million $85,398
Oct 30, 2020 $0.0000304
-7.58%
$1.18 million $101,606
Oct 29, 2020 $0.0000328
+9.48%
$1.28 million $81,907
Oct 28, 2020 $0.00003
-4.03%
$1.17 million $81,580
Oct 27, 2020 $0.0000313
-5.75%
$1.22 million $75,273
Oct 26, 2020 $0.0000332
-6.43%
$1.3 million $62,465
Oct 25, 2020 $0.0000355
+0.20%
$1.38 million $57,320
Oct 24, 2020 $0.0000354
-3.20%
$1.38 million $58,633
Oct 23, 2020 $0.0000366
+0.30%
$1.43 million $58,525
Oct 22, 2020 $0.0000365
-5.38%
$1.42 million $96,846
Oct 21, 2020 $0.0000385
+0.61%
$1.5 million $86,897
Oct 20, 2020 $0.0000383
-6.85%
$1.5 million $133,720
Oct 19, 2020 $0.0000411
+3.87%
$1.61 million $107,042