Content Neutrality Network Historical Data

CNN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00003
+0.54%
$ 1.17 million $ 153,572
Dec 6, 2020 $ 0.0000301
-0.54%
$ 1.18 million $ 192,403
Dec 5, 2020 $ 0.0000304
+2.38%
$ 1.19 million $ 179,279
Dec 4, 2020 $ 0.0000297
+1.04%
$ 1.16 million $ 183,128
Dec 3, 2020 $ 0.0000296
+4.47%
$ 1.15 million $ 160,704
Dec 2, 2020 $ 0.0000296
-5.94%
$ 1.15 million $ 169,637
Dec 1, 2020 $ 0.000031
+4.18%
$ 1.21 million $ 180,156
Nov 30, 2020 $ 0.0000284
+1.75%
$ 1.11 million $ 175,311
Nov 29, 2020 $ 0.0000279
+5.17%
$ 1.09 million $ 160,403
Nov 28, 2020 $ 0.0000266
+4.35%
$ 1.04 million $ 74,347
Nov 27, 2020 $ 0.0000254
-1.01%
$ 992,490 $ 55,372
Nov 26, 2020 $ 0.0000257
-16.03%
$ 1 million $ 71,908
Nov 25, 2020 $ 0.0000306
+1.75%
$ 1.19 million $ 102,380
Nov 24, 2020 $ 0.0000301
-5.99%
$ 1.17 million $ 116,348
Nov 23, 2020 $ 0.000032
+3.33%
$ 1.25 million $ 85,499
Nov 22, 2020 $ 0.0000309
-2.22%
$ 1.21 million $ 99,229
Nov 21, 2020 $ 0.0000316
-1.75%
$ 1.24 million $ 88,990
Nov 20, 2020 $ 0.0000322
+4.39%
$ 1.26 million $ 93,338
Nov 19, 2020 $ 0.0000308
+5.62%
$ 1.2 million $ 87,399
Nov 18, 2020 $ 0.0000292
-5.86%
$ 1.14 million $ 94,972
Nov 17, 2020 $ 0.000031
+1.26%
$ 1.21 million $ 89,250
Nov 16, 2020 $ 0.0000307
+9.38%
$ 1.2 million $ 81,150
Nov 15, 2020 $ 0.000028
-10.41%
$ 1.09 million $ 83,923
Nov 14, 2020 $ 0.0000313
-4.95%
$ 1.22 million $ 90,405
Nov 13, 2020 $ 0.0000329
-5.11%
$ 1.28 million $ 85,921
Nov 12, 2020 $ 0.0000347
+6.11%
$ 1.35 million $ 80,908
Nov 11, 2020 $ 0.0000327
+1.33%
$ 1.28 million $ 77,231
Nov 10, 2020 $ 0.0000323
+4.28%
$ 1.26 million $ 79,117
Nov 9, 2020 $ 0.000031
-1.83%
$ 1.21 million $ 81,930
Nov 8, 2020 $ 0.0000315
+10.32%
$ 1.23 million $ 110,192
Nov 7, 2020 $ 0.0000285
+4.43%
$ 1.11 million $ 79,709
Nov 6, 2020 $ 0.0000273
-4.77%
$ 1.07 million $ 100,989
Nov 5, 2020 $ 0.0000285
+5.19%
$ 1.11 million $ 75,435
Nov 4, 2020 $ 0.0000271
+0.38%
$ 1.06 million $ 76,282
Nov 3, 2020 $ 0.000027
-9.14%
$ 1.05 million $ 95,602
Nov 2, 2020 $ 0.0000297
-3.82%
$ 1.16 million $ 72,419
Nov 1, 2020 $ 0.0000309
-0.67%
$ 1.2 million $ 75,973
Oct 31, 2020 $ 0.0000311
+2.30%
$ 1.21 million $ 85,398
Oct 30, 2020 $ 0.0000304
-7.58%
$ 1.18 million $ 101,606
Oct 29, 2020 $ 0.0000328
+9.48%
$ 1.28 million $ 81,907
Oct 28, 2020 $ 0.00003
-4.03%
$ 1.17 million $ 81,580
Oct 27, 2020 $ 0.0000313
-5.75%
$ 1.22 million $ 75,273
Oct 26, 2020 $ 0.0000332
-6.43%
$ 1.3 million $ 62,465
Oct 25, 2020 $ 0.0000355
+0.20%
$ 1.38 million $ 57,320
Oct 24, 2020 $ 0.0000354
-3.20%
$ 1.38 million $ 58,633
Oct 23, 2020 $ 0.0000366
+0.30%
$ 1.43 million $ 58,525
Oct 22, 2020 $ 0.0000365
-5.38%
$ 1.42 million $ 96,846
Oct 21, 2020 $ 0.0000385
+0.61%
$ 1.5 million $ 86,897
Oct 20, 2020 $ 0.0000383
-6.85%
$ 1.5 million $ 133,720
Oct 19, 2020 $ 0.0000411
+3.87%
$ 1.61 million $ 107,042