Content Neutrality Network Historical Data

CNN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0000396
-5.77%
$ 1.55 million $ 131,235
Oct 17, 2020 $ 0.000042
-1.11%
$ 1.64 million $ 135,033
Oct 16, 2020 $ 0.0000425
-1.97%
$ 1.66 million $ 210,257
Oct 15, 2020 $ 0.0000433
+7.54%
$ 1.69 million $ 134,745
Oct 14, 2020 $ 0.0000403
-5.32%
$ 1.57 million $ 110,465
Oct 13, 2020 $ 0.0000426
+11.78%
$ 1.66 million $ 209,736
Oct 12, 2020 $ 0.0000381
-3.02%
$ 1.49 million $ 144,655
Oct 11, 2020 $ 0.0000393
-0.72%
$ 1.53 million $ 128,731
Oct 10, 2020 $ 0.0000396
-9.25%
$ 1.54 million $ 174,517
Oct 9, 2020 $ 0.0000436
+4.40%
$ 1.7 million $ 156,546
Oct 8, 2020 $ 0.0000418
-5.14%
$ 1.63 million $ 142,970
Oct 7, 2020 $ 0.000044
-5.75%
$ 1.72 million $ 182,008
Oct 6, 2020 $ 0.0000467
-18.88%
$ 1.82 million $ 225,195
Oct 5, 2020 $ 0.0000576
+11.69%
$ 2.25 million $ 227,445
Oct 4, 2020 $ 0.0000515
+2.30%
$ 2.01 million $ 309,916
Oct 3, 2020 $ 0.0000504
+12.77%
$ 1.97 million $ 213,228
Oct 2, 2020 $ 0.0000447
-9.86%
$ 1.74 million $ 163,023
Oct 1, 2020 $ 0.0000495
+9.34%
$ 1.93 million $ 198,802
Sep 30, 2020 $ 0.0000453
+3.42%
$ 1.77 million $ 167,038
Sep 29, 2020 $ 0.0000438
+11.43%
$ 1.71 million $ 190,534
Sep 28, 2020 $ 0.0000393
-5.56%
$ 1.54 million $ 122,110
Sep 27, 2020 $ 0.0000416
+7.98%
$ 1.62 million $ 178,996
Sep 26, 2020 $ 0.0000386
+19.28%
$ 1.51 million $ 196,072
Sep 25, 2020 $ 0.0000323
-0.93%
$ 1.26 million $ 94,657
Sep 24, 2020 $ 0.0000326
+4.61%
$ 1.27 million $ 39,313
Sep 23, 2020 $ 0.0000312
-11.32%
$ 1.22 million $ 42,178
Sep 22, 2020 $ 0.0000352
-0.90%
$ 1.37 million $ 37,400
Sep 21, 2020 $ 0.0000355
-5.87%
$ 1.39 million $ 71,475
Sep 20, 2020 $ 0.0000377
-5.97%
$ 1.47 million $ 36,058
Sep 19, 2020 $ 0.0000401
+2.22%
$ 1.57 million $ 33,172
Sep 18, 2020 $ 0.0000392
-4.66%
$ 1.53 million $ 73,441
Sep 17, 2020 $ 0.0000411
+2.18%
$ 1.6 million $ 74,220
Sep 16, 2020 $ 0.0000403
-1.33%
$ 1.57 million $ 66,869
Sep 15, 2020 $ 0.0000408
+0.73%
$ 1.59 million $ 93,547
Sep 14, 2020 $ 0.0000405
-5.90%
$ 1.58 million $ 104,572
Sep 13, 2020 $ 0.000043
-1.96%
$ 1.68 million $ 176,781
Sep 12, 2020 $ 0.0000439
-1.39%
$ 1.71 million $ 116,432
Sep 11, 2020 $ 0.0000445
+0.88%
$ 1.74 million $ 105,373
Sep 10, 2020 $ 0.0000441
+0.55%
$ 1.72 million $ 116,564
Sep 9, 2020 $ 0.0000438
+3.15%
$ 1.71 million $ 114,481
Sep 8, 2020 $ 0.0000425
-5.78%
$ 1.66 million $ 86,466
Sep 7, 2020 $ 0.000045
-0.65%
$ 1.76 million $ 92,541
Sep 6, 2020 $ 0.0000453
+2.39%
$ 1.77 million $ 100,854
Sep 5, 2020 $ 0.0000442
-3.18%
$ 1.73 million $ 136,625
Sep 4, 2020 $ 0.0000457
+2.98%
$ 1.78 million $ 104,854
Sep 3, 2020 $ 0.0000444
-11.87%
$ 1.73 million $ 109,158
Sep 2, 2020 $ 0.0000504
-6.27%
$ 1.97 million $ 97,753
Sep 1, 2020 $ 0.0000538
+1.41%
$ 2.1 million $ 149,617
Aug 31, 2020 $ 0.0000531
-1.61%
$ 2.07 million $ 93,233
Aug 30, 2020 $ 0.0000539
+0.93%
$ 2.1 million $ 103,302