Content Neutrality Network Historical Data

CNN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.0000534
-0.20%
$ 2.09 million $ 110,392
Aug 28, 2020 $ 0.0000535
-0.47%
$ 2.09 million $ 117,028
Aug 27, 2020 $ 0.0000538
-3.54%
$ 2.1 million $ 143,292
Aug 26, 2020 $ 0.0000558
+0.71%
$ 2.18 million $ 93,033
Aug 25, 2020 $ 0.0000554
+2.46%
$ 2.16 million $ 212,029
Aug 24, 2020 $ 0.0000541
+2.13%
$ 2.11 million $ 94,089
Aug 23, 2020 $ 0.000053
-3.09%
$ 2.07 million $ 97,393
Aug 22, 2020 $ 0.0000547
-0.33%
$ 2.13 million $ 91,270
Aug 21, 2020 $ 0.0000549
-6.15%
$ 2.14 million $ 88,964
Aug 20, 2020 $ 0.0000585
-0.16%
$ 2.28 million $ 43,978
Aug 19, 2020 $ 0.0000585
-0.09%
$ 2.29 million $ 54,896
Aug 18, 2020 $ 0.0000586
-6.47%
$ 2.29 million $ 67,994
Aug 17, 2020 $ 0.0000627
+8.75%
$ 2.45 million $ 107,142
Aug 16, 2020 $ 0.0000576
+3.12%
$ 2.25 million $ 36,329
Aug 15, 2020 $ 0.0000559
+0.05%
$ 2.18 million $ 67,664
Aug 14, 2020 $ 0.0000558
-0.71%
$ 2.18 million $ 134,146
Aug 13, 2020 $ 0.0000563
+4.88%
$ 2.2 million $ 156,939
Aug 12, 2020 $ 0.0000537
-6.04%
$ 2.09 million $ 127,680
Aug 11, 2020 $ 0.0000571
-4.87%
$ 2.23 million $ 151,616
Aug 10, 2020 $ 0.00006
-4.99%
$ 2.34 million $ 255,573
Aug 9, 2020 $ 0.0000631
+0.01%
$ 2.46 million $ 144,113
Aug 8, 2020 $ 0.000063
+0.06%
$ 2.46 million $ 160,059
Aug 7, 2020 $ 0.000063
-0.45%
$ 2.46 million $ 163,634
Aug 6, 2020 $ 0.0000633
+0.74%
$ 2.47 million $ 148,596
Aug 5, 2020 $ 0.0000628
+4.24%
$ 2.45 million $ 143,498
Aug 4, 2020 $ 0.0000602
-1.51%
$ 2.35 million $ 170,199
Aug 3, 2020 $ 0.0000612
-1.64%
$ 2.39 million $ 166,535
Aug 2, 2020 $ 0.0000622
-3.48%
$ 2.43 million $ 200,525
Aug 1, 2020 $ 0.0000644
+2.86%
$ 2.51 million $ 145,353
Jul 31, 2020 $ 0.0000626
+1.29%
$ 2.44 million $ 133,930
Jul 30, 2020 $ 0.0000618
-0.90%
$ 2.41 million $ 144,743
Jul 29, 2020 $ 0.0000624
+1.47%
$ 2.44 million $ 151,838
Jul 28, 2020 $ 0.0000615
-0.25%
$ 2.4 million $ 150,990
Jul 27, 2020 $ 0.0000616
-0.78%
$ 2.4 million $ 171,772
Jul 26, 2020 $ 0.0000621
+0.39%
$ 2.42 million $ 156,844
Jul 25, 2020 $ 0.0000618
+1.90%
$ 2.41 million $ 135,821
Jul 24, 2020 $ 0.0000606
-3.46%
$ 2.37 million $ 125,435
Jul 23, 2020 $ 0.0000627
-1.03%
$ 2.45 million $ 146,386
Jul 22, 2020 $ 0.0000634
+1.96%
$ 2.47 million $ 96,865
Jul 21, 2020 $ 0.0000622
+1.31%
$ 2.43 million $ 115,257
Jul 20, 2020 $ 0.0000614
-1.19%
$ 2.4 million $ 133,854
Jul 19, 2020 $ 0.0000621
+3.88%
$ 2.42 million $ 152,491
Jul 18, 2020 $ 0.0000598
-0.03%
$ 2.33 million $ 105,719
Jul 17, 2020 $ 0.0000598
+1.38%
$ 2.34 million $ 90,095
Jul 16, 2020 $ 0.000059
-1.76%
$ 2.3 million $ 154,001
Jul 15, 2020 $ 0.0000601
-2.17%
$ 2.35 million $ 137,393
Jul 14, 2020 $ 0.0000614
-3.03%
$ 2.4 million $ 233,176
Jul 13, 2020 $ 0.0000634
-5.69%
$ 2.47 million $ 525,394
Jul 12, 2020 $ 0.0000672
+17.19%
$ 2.62 million $ 329,897
Jul 11, 2020 $ 0.0000573
+1.36%
$ 2.24 million $ 141,461