Content Neutrality Network Historical Data

CNN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0000565
-2.09%
$ 2.21 million $ 129,623
Jul 9, 2020 $ 0.0000577
-1.44%
$ 2.25 million $ 155,546
Jul 8, 2020 $ 0.0000586
-4.06%
$ 2.29 million $ 272,074
Jul 7, 2020 $ 0.000061
+1.24%
$ 2.38 million $ 188,388
Jul 6, 2020 $ 0.0000603
+5.21%
$ 2.35 million $ 195,438
Jul 5, 2020 $ 0.0000573
-1.65%
$ 2.24 million $ 137,807
Jul 4, 2020 $ 0.0000582
+3.16%
$ 2.27 million $ 208,676
Jul 3, 2020 $ 0.0000565
-1.78%
$ 2.2 million $ 115,577
Jul 2, 2020 $ 0.0000575
-3.17%
$ 2.24 million $ 133,530
Jul 1, 2020 $ 0.0000594
+1.26%
$ 2.32 million $ 140,916
Jun 30, 2020 $ 0.0000586
+2.28%
$ 2.29 million $ 194,902
Jun 29, 2020 $ 0.0000573
-2.79%
$ 2.24 million $ 139,260
Jun 28, 2020 $ 0.000059
-1.16%
$ 2.3 million $ 114,342
Jun 27, 2020 $ 0.0000597
-5.10%
$ 2.33 million $ 179,227
Jun 26, 2020 $ 0.0000629
-0.41%
$ 2.45 million $ 144,316
Jun 25, 2020 $ 0.0000631
-1.06%
$ 2.46 million $ 178,722
Jun 24, 2020 $ 0.0000638
-7.85%
$ 2.49 million $ 172,889
Jun 23, 2020 $ 0.0000692
+0.87%
$ 2.7 million $ 215,217
Jun 22, 2020 $ 0.0000686
-1.59%
$ 2.68 million $ 268,805
Jun 21, 2020 $ 0.0000697
+0.75%
$ 2.72 million $ 373,418
Jun 20, 2020 $ 0.0000692
+5.47%
$ 2.7 million $ 1.15 million
Jun 19, 2020 $ 0.0000656
+22.71%
$ 2.56 million $ 447,085
Jun 18, 2020 $ 0.0000534
-1.93%
$ 2.09 million $ 145,249
Jun 17, 2020 $ 0.0000545
+1.24%
$ 2.13 million $ 116,066
Jun 16, 2020 $ 0.0000538
-1.56%
$ 2.1 million $ 144,520
Jun 15, 2020 $ 0.0000547
-1.57%
$ 2.13 million $ 140,025
Jun 14, 2020 $ 0.0000556
-2.12%
$ 2.17 million $ 108,368
Jun 13, 2020 $ 0.0000568
+2.21%
$ 2.22 million $ 113,199
Jun 12, 2020 $ 0.0000555
+4.60%
$ 2.17 million $ 151,138
Jun 11, 2020 $ 0.0000531
-9.58%
$ 2.07 million $ 130,967
Jun 10, 2020 $ 0.0000587
-0.35%
$ 2.29 million $ 146,480
Jun 9, 2020 $ 0.0000589
-3.63%
$ 2.3 million $ 36,909
Jun 8, 2020 $ 0.0000612
+2.36%
$ 2.39 million $ 19,598
Jun 7, 2020 $ 0.0000597
+0.50%
$ 2.33 million $ 48,162
Jun 6, 2020 $ 0.0000595
+1.07%
$ 2.32 million $ 57,410
Jun 5, 2020 $ 0.0000588
-2.47%
$ 2.3 million $ 84,349
Jun 4, 2020 $ 0.0000603
+1.78%
$ 2.36 million $ 114,520
Jun 3, 2020 $ 0.0000593
-1.46%
$ 2.31 million $ 135,408
Jun 2, 2020 $ 0.0000602
-5.87%
$ 2.35 million $ 137,090
Jun 1, 2020 $ 0.0000639
+6.09%
$ 2.49 million $ 139,895
May 31, 2020 $ 0.0000602
-1.24%
$ 2.35 million $ 149,373
May 30, 2020 $ 0.000061
+3.23%
$ 2.38 million $ 132,311
May 29, 2020 $ 0.0000591
-2.50%
$ 2.31 million $ 121,472
May 28, 2020 $ 0.0000606
+1.94%
$ 2.36 million $ 128,508
May 27, 2020 $ 0.0000594
+1.04%
$ 2.32 million $ 144,165
May 26, 2020 $ 0.0000588
+1.67%
$ 2.29 million $ 140,303
May 25, 2020 $ 0.0000578
+7.66%
$ 2.26 million $ 146,851
May 24, 2020 $ 0.0000538
-6.91%
$ 2.1 million $ 121,752
May 23, 2020 $ 0.0000577
+3.29%
$ 2.25 million $ 169,554
May 22, 2020 $ 0.0000559
+7.12%
$ 2.18 million $ 128,945