Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.0000522
-5.86%
$2.04 million $164,008
May 20, 2020 $0.0000555
-2.33%
$2.16 million $131,985
May 19, 2020 $0.0000573
+2.93%
$2.24 million $190,325
May 18, 2020 $0.0000557
-9.42%
$2.17 million $119,323
May 17, 2020 $0.0000614
+22.31%
$2.4 million $211,448
May 16, 2020 $0.0000502
-5.41%
$1.96 million $102,347
May 15, 2020 $0.0000531
-2.87%
$2.07 million $103,529
May 14, 2020 $0.0000547
+9.35%
$2.13 million $122,992
May 13, 2020 $0.00005
+3.84%
$1.95 million $108,279
May 12, 2020 $0.0000481
+2.04%
$1.88 million $95,202
May 11, 2020 $0.0000471
-2.16%
$1.84 million $110,994
May 10, 2020 $0.0000482
-15.64%
$1.88 million $119,429
May 9, 2020 $0.0000571
+0.32%
$2.23 million $200,813
May 8, 2020 $0.000057
+3.31%
$2.22 million $179,251
May 7, 2020 $0.0000552
-4.50%
$2.15 million $132,697
May 6, 2020 $0.0000578
-4.72%
$2.26 million $158,506
May 5, 2020 $0.0000606
-6.01%
$2.37 million $156,686
May 4, 2020 $0.0000645
+8.52%
$2.52 million $239,000
May 3, 2020 $0.0000594
-4.46%
$2.32 million $120,764
May 2, 2020 $0.0000622
+3.18%
$2.43 million $140,104
May 1, 2020 $0.0000603
+11.89%
$2.35 million $111,989
Apr 30, 2020 $0.0000538
-14.04%
$2.1 million $195,801
Apr 29, 2020 $0.0000626
+8.52%
$2.44 million $175,008
Apr 28, 2020 $0.0000577
-1.13%
$2.25 million $167,009
Apr 27, 2020 $0.0000584
+3.09%
$2.28 million $196,643
Apr 26, 2020 $0.0000566
+15.91%
$2.21 million $213,796
Apr 25, 2020 $0.0000488
-7.45%
$1.91 million $102,182
Apr 24, 2020 $0.0000528
+5.56%
$2.06 million $111,052
Apr 23, 2020 $0.00005
-3.71%
$1.95 million $160,324
Apr 22, 2020 $0.0000519
+6.88%
$2.03 million $145,063
Apr 21, 2020 $0.0000485
-3.04%
$1.89 million $75,734
Apr 20, 2020 $0.0000501
+0.42%
$1.95 million $177,790
Apr 19, 2020 $0.0000499
+1.31%
$1.95 million $123,386
Apr 18, 2020 $0.0000492
+3.42%
$1.92 million $110,870
Apr 17, 2020 $0.0000476
+0.33%
$1.86 million $91,553
Apr 16, 2020 $0.0000474
+6.41%
$1.85 million $105,296
Apr 15, 2020 $0.0000446
-2.31%
$1.74 million $83,092
Apr 14, 2020 $0.0000456
-6.14%
$1.78 million $91,321
Apr 13, 2020 $0.0000486
+2.98%
$1.9 million $131,847
Apr 12, 2020 $0.0000473
-2.15%
$1.84 million $107,125
Apr 11, 2020 $0.0000483
+3.02%
$1.88 million $96,998
Apr 10, 2020 $0.0000469
-6.24%
$1.83 million $137,279
Apr 9, 2020 $0.00005
-8.63%
$1.95 million $108,709
Apr 8, 2020 $0.0000547
+7.92%
$2.14 million $152,964
Apr 7, 2020 $0.0000507
+0.29%
$1.98 million $143,289
Apr 6, 2020 $0.0000505
+16.23%
$1.97 million $193,540
Apr 5, 2020 $0.0000435
-3.11%
$1.7 million $97,029
Apr 4, 2020 $0.0000449
+10.10%
$1.75 million $108,728
Apr 3, 2020 $0.0000407
-0.21%
$1.59 million $92,785
Apr 2, 2020 $0.0000408
-0.17%
$1.59 million $82,066