Content Neutrality Network Historical Data

CNN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.0000522
-5.86%
$ 2.04 million $ 164,008
May 20, 2020 $ 0.0000555
-2.33%
$ 2.16 million $ 131,985
May 19, 2020 $ 0.0000573
+2.93%
$ 2.24 million $ 190,325
May 18, 2020 $ 0.0000557
-9.42%
$ 2.17 million $ 119,323
May 17, 2020 $ 0.0000614
+22.31%
$ 2.4 million $ 211,448
May 16, 2020 $ 0.0000502
-5.41%
$ 1.96 million $ 102,347
May 15, 2020 $ 0.0000531
-2.87%
$ 2.07 million $ 103,529
May 14, 2020 $ 0.0000547
+9.35%
$ 2.13 million $ 122,992
May 13, 2020 $ 0.00005
+3.84%
$ 1.95 million $ 108,279
May 12, 2020 $ 0.0000481
+2.04%
$ 1.88 million $ 95,202
May 11, 2020 $ 0.0000471
-2.16%
$ 1.84 million $ 110,994
May 10, 2020 $ 0.0000482
-15.64%
$ 1.88 million $ 119,429
May 9, 2020 $ 0.0000571
+0.32%
$ 2.23 million $ 200,813
May 8, 2020 $ 0.000057
+3.31%
$ 2.22 million $ 179,251
May 7, 2020 $ 0.0000552
-4.50%
$ 2.15 million $ 132,697
May 6, 2020 $ 0.0000578
-4.72%
$ 2.26 million $ 158,506
May 5, 2020 $ 0.0000606
-6.01%
$ 2.37 million $ 156,686
May 4, 2020 $ 0.0000645
+8.52%
$ 2.52 million $ 239,000
May 3, 2020 $ 0.0000594
-4.46%
$ 2.32 million $ 120,764
May 2, 2020 $ 0.0000622
+3.18%
$ 2.43 million $ 140,104
May 1, 2020 $ 0.0000603
+11.89%
$ 2.35 million $ 111,989
Apr 30, 2020 $ 0.0000538
-14.04%
$ 2.1 million $ 195,801
Apr 29, 2020 $ 0.0000626
+8.52%
$ 2.44 million $ 175,008
Apr 28, 2020 $ 0.0000577
-1.13%
$ 2.25 million $ 167,009
Apr 27, 2020 $ 0.0000584
+3.09%
$ 2.28 million $ 196,643
Apr 26, 2020 $ 0.0000566
+15.91%
$ 2.21 million $ 213,796
Apr 25, 2020 $ 0.0000488
-7.45%
$ 1.91 million $ 102,182
Apr 24, 2020 $ 0.0000528
+5.56%
$ 2.06 million $ 111,052
Apr 23, 2020 $ 0.00005
-3.71%
$ 1.95 million $ 160,324
Apr 22, 2020 $ 0.0000519
+6.88%
$ 2.03 million $ 145,063
Apr 21, 2020 $ 0.0000485
-3.04%
$ 1.89 million $ 75,734
Apr 20, 2020 $ 0.0000501
+0.42%
$ 1.95 million $ 177,790
Apr 19, 2020 $ 0.0000499
+1.31%
$ 1.95 million $ 123,386
Apr 18, 2020 $ 0.0000492
+3.42%
$ 1.92 million $ 110,870
Apr 17, 2020 $ 0.0000476
+0.33%
$ 1.86 million $ 91,553
Apr 16, 2020 $ 0.0000474
+6.41%
$ 1.85 million $ 105,296
Apr 15, 2020 $ 0.0000446
-2.31%
$ 1.74 million $ 83,092
Apr 14, 2020 $ 0.0000456
-6.14%
$ 1.78 million $ 91,321
Apr 13, 2020 $ 0.0000486
+2.98%
$ 1.9 million $ 131,847
Apr 12, 2020 $ 0.0000473
-2.15%
$ 1.84 million $ 107,125
Apr 11, 2020 $ 0.0000483
+3.02%
$ 1.88 million $ 96,998
Apr 10, 2020 $ 0.0000469
-6.24%
$ 1.83 million $ 137,279
Apr 9, 2020 $ 0.00005
-8.63%
$ 1.95 million $ 108,709
Apr 8, 2020 $ 0.0000547
+7.92%
$ 2.14 million $ 152,964
Apr 7, 2020 $ 0.0000507
+0.29%
$ 1.98 million $ 143,289
Apr 6, 2020 $ 0.0000505
+16.23%
$ 1.97 million $ 193,540
Apr 5, 2020 $ 0.0000435
-3.11%
$ 1.7 million $ 97,029
Apr 4, 2020 $ 0.0000449
+10.10%
$ 1.75 million $ 108,728
Apr 3, 2020 $ 0.0000407
-0.21%
$ 1.59 million $ 92,785
Apr 2, 2020 $ 0.0000408
-0.17%
$ 1.59 million $ 82,066