Content Neutrality Network Historical Data

CNN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₅295
-7.27%
$ 115,011 $ 59
Dec 3, 2022 $ 0.0₅318
+6.42%
$ 124,155 $ 69
Dec 2, 2022 $ 0.0₅299
+2.41%
$ 116,708 $ 19
Dec 1, 2022 $ 0.0₅292
+0.14%
$ 113,919 $ 11
Nov 27, 2022 $ 0.0₅292
+0.50%
$ -- $ 8
Nov 26, 2022 $ 0.0₅29
-2.40%
$ 113,225 $ 13
Nov 25, 2022 $ 0.0₅294
-1.00%
$ -- $ 15
Nov 24, 2022 $ 0.0₅297
-9.52%
$ 115,925 $ 15
Nov 23, 2022 $ 0.0₅328
+2.75%
$ 127,963 $ 14
Nov 22, 2022 $ 0.0₅318
-7.50%
$ 124,307 $ 15
Nov 21, 2022 $ 0.0₅344
-4.89%
$ 134,224 $ 5
Nov 20, 2022 $ 0.0₅363
+21.54%
$ 141,861 $ 89
Nov 19, 2022 $ 0.0₅299
-11.00%
$ 116,658 $ 94
Nov 13, 2022 $ 0.0₅371
-1.48%
$ 144,684 $ 5
Nov 12, 2022 $ 0.0₅376
+11.83%
$ 146,858 $ 61
Nov 4, 2022 $ 0.0₅533
+4.26%
$ -- $ 44
Nov 3, 2022 $ 0.0₅512
+52.35%
$ 199,814 $ 672
Nov 1, 2022 $ 0.0₅334
+0.10%
$ 130,399 $ 2
Oct 31, 2022 $ 0.0₅334
-0.05%
$ 130,287 $ 2
Oct 30, 2022 $ 0.0₅334
+0.22%
$ 130,346 $ 208
Oct 29, 2022 $ 0.0₅336
+1.39%
$ 131,332 $ 5
Oct 28, 2022 $ 0.0₅332
+2.16%
$ 129,557 $ 5
Oct 27, 2022 $ 0.0₅325
-35.21%
$ 126,745 $ 238
Oct 26, 2022 $ 0.0₅501
+0.69%
$ 195,422 $ 21
Oct 23, 2022 $ 0.0₅482
-0.09%
$ -- $ 251
Oct 22, 2022 $ 0.0₅482
+0.64%
$ 188,312 $ 497
Oct 21, 2022 $ 0.0₅479
+0.64%
$ 187,122 $ 78
Oct 17, 2022 $ 0.0₅496
+0.23%
$ -- $ 2
Oct 16, 2022 $ 0.0₅495
-8.88%
$ 193,294 $ 2
Oct 15, 2022 $ 0.0₅543
-2.05%
$ 211,934 $ 107
Oct 14, 2022 $ 0.0₅554
+25.30%
$ 216,428 $ 105
Oct 11, 2022 $ 0.0₅429
-0.34%
$ -- $ 4
Oct 10, 2022 $ 0.0₅431
-1.66%
$ 168,196 $ 4
Oct 9, 2022 $ 0.0₅431
+0.42%
$ -- $ 6
Oct 8, 2022 $ 0.0₅429
+45.53%
$ 167,564 $ 65
Oct 7, 2022 $ 0.0₅295
-2.35%
$ 115,215 $ 0
Oct 5, 2022 $ 0.0₅305
-0.86%
$ 118,934 $ 2
Oct 4, 2022 $ 0.0₅307
-11.09%
$ 119,923 $ 65
Oct 3, 2022 $ 0.0₅345
+5.43%
$ 134,859 $ 9
Oct 2, 2022 $ 0.0₅328
-1.91%
$ 127,979 $ 2
Oct 1, 2022 $ 0.0₅334
+4.93%
$ 130,501 $ 6
Sep 30, 2022 $ 0.0₅319
+5.85%
$ 124,365 $ 4
Sep 29, 2022 $ 0.0₅301
-1.29%
$ 117,641 $ 125
Sep 28, 2022 $ 0.0₅305
-4.32%
$ 119,093 $ 44
Sep 27, 2022 $ 0.0₅319
+7.18%
$ 124,557 $ 63
Sep 26, 2022 $ 0.0₅298
-4.43%
$ 116,285 $ 57
Sep 25, 2022 $ 0.0₅312
+0.06%
$ 121,981 $ 3
Sep 24, 2022 $ 0.0₅312
+1.09%
$ 121,880 $ 140
Sep 23, 2022 $ 0.0₅309
-0.68%
$ 120,549 $ 40
Sep 22, 2022 $ 0.0₅311
-2.86%
$ 121,277 $ 5