Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2022 $0.0₅295
-7.27%
$115,011 $59
Dec 3, 2022 $0.0₅318
+6.42%
$124,155 $69
Dec 2, 2022 $0.0₅299
+2.41%
$116,708 $19
Dec 1, 2022 $0.0₅292
+0.14%
$113,919 $11
Nov 27, 2022 $0.0₅292
+0.50%
$-- $8
Nov 26, 2022 $0.0₅29
-2.40%
$113,225 $13
Nov 25, 2022 $0.0₅294
-1.00%
$-- $15
Nov 24, 2022 $0.0₅297
-9.52%
$115,925 $15
Nov 23, 2022 $0.0₅328
+2.75%
$127,963 $14
Nov 22, 2022 $0.0₅318
-7.50%
$124,307 $15
Nov 21, 2022 $0.0₅344
-4.89%
$134,224 $5
Nov 20, 2022 $0.0₅363
+21.54%
$141,861 $89
Nov 19, 2022 $0.0₅299
-11.00%
$116,658 $94
Nov 13, 2022 $0.0₅371
-1.48%
$144,684 $5
Nov 12, 2022 $0.0₅376
+11.83%
$146,858 $61
Nov 4, 2022 $0.0₅533
+4.26%
$-- $44
Nov 3, 2022 $0.0₅512
+52.35%
$199,814 $672
Nov 1, 2022 $0.0₅334
+0.10%
$130,399 $2
Oct 31, 2022 $0.0₅334
-0.05%
$130,287 $2
Oct 30, 2022 $0.0₅334
+0.22%
$130,346 $208
Oct 29, 2022 $0.0₅336
+1.39%
$131,332 $5
Oct 28, 2022 $0.0₅332
+2.16%
$129,557 $5
Oct 27, 2022 $0.0₅325
-35.21%
$126,745 $238
Oct 26, 2022 $0.0₅501
+0.69%
$195,422 $21
Oct 23, 2022 $0.0₅482
-0.09%
$-- $251
Oct 22, 2022 $0.0₅482
+0.64%
$188,312 $497
Oct 21, 2022 $0.0₅479
+0.64%
$187,122 $78
Oct 17, 2022 $0.0₅496
+0.23%
$-- $2
Oct 16, 2022 $0.0₅495
-8.88%
$193,294 $2
Oct 15, 2022 $0.0₅543
-2.05%
$211,934 $107
Oct 14, 2022 $0.0₅554
+25.30%
$216,428 $105
Oct 11, 2022 $0.0₅429
-0.34%
$-- $4
Oct 10, 2022 $0.0₅431
-1.66%
$168,196 $4
Oct 9, 2022 $0.0₅431
+0.42%
$-- $6
Oct 8, 2022 $0.0₅429
+45.53%
$167,564 $65
Oct 7, 2022 $0.0₅295
-2.35%
$115,215 $0
Oct 5, 2022 $0.0₅305
-0.86%
$118,934 $2
Oct 4, 2022 $0.0₅307
-11.09%
$119,923 $65
Oct 3, 2022 $0.0₅345
+5.43%
$134,859 $9
Oct 2, 2022 $0.0₅328
-1.91%
$127,979 $2
Oct 1, 2022 $0.0₅334
+4.93%
$130,501 $6
Sep 30, 2022 $0.0₅319
+5.85%
$124,365 $4
Sep 29, 2022 $0.0₅301
-1.29%
$117,641 $125
Sep 28, 2022 $0.0₅305
-4.32%
$119,093 $44
Sep 27, 2022 $0.0₅319
+7.18%
$124,557 $63
Sep 26, 2022 $0.0₅298
-4.43%
$116,285 $57
Sep 25, 2022 $0.0₅312
+0.06%
$121,981 $3
Sep 24, 2022 $0.0₅312
+1.09%
$121,880 $140
Sep 23, 2022 $0.0₅309
-0.68%
$120,549 $40
Sep 22, 2022 $0.0₅311
-2.86%
$121,277 $5