Content Neutrality Network Historical Data

CNN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.0₅664
-6.57%
$ -- $ 43,158
Jan 31 $ 0.0₅707
+2.09%
$ -- $ 22,922
Jan 24 $ 0.0₅698
+0.80%
$ -- $ 16,789
Jan 17 $ 0.0₅694
-6.04%
$ -- $ 14,015
Jan 10 $ 0.0₅738
-5.42%
$ -- $ 14,789
Jan 3 $ 0.0₅781
-3.96%
$ -- $ 30,217
Dec 27 $ 0.0₅814
-12.67%
$ -- $ 26,780
Dec 20 $ 0.0₅965
-0.29%
$ -- $ 66,754
Dec 13 $ 0.0₅973
+45.78%
$ -- $ 145,609
Dec 6 $ 0.0₅679
-45.91%
$ -- $ 174,577
Nov 29 $ 0.0000124
-58.04%
$ -- $ 249,387
Nov 22 $ 0.0000294
+5.76%
$ -- $ 956,180
Nov 15 $ 0.0000277
-22.97%
$ -- $ 147,906
Nov 8 $ 0.0000359
-10.09%
$ -- $ 191,053
Nov 1 $ 0.0000399
+54.38%
$ -- $ 379,750
Oct 25 $ 0.0000274
+12.45%
$ -- $ 148,491
Oct 18 $ 0.0000244
-1.49%
$ -- $ 159,218
Oct 11 $ 0.0000248
+5.26%
$ -- $ 660,642
Oct 4 $ 0.0000237
-7.71%
$ -- $ 361,167
Sep 27 $ 0.0000257
+7.40%
$ -- $ 244,863
Sep 20 $ 0.0000241
-50.55%
$ -- $ 408,653
Sep 13 $ 0.0000487
-6.04%
$ -- $ 253,294
Sep 6 $ 0.0000519
-16.23%
$ -- $ 269,477
Aug 30 $ 0.000062
+4.37%
$ -- $ 247,943
Aug 23 $ 0.0000592
-9.23%
$ -- $ 206,939
Aug 16 $ 0.0000653
-10.78%
$ -- $ 177,491
Aug 9 $ 0.0000735
+9.16%
$ -- $ 233,885
Aug 2 $ 0.0000659
+25.41%
$ -- $ 245,754
Jul 26 $ 0.0000525
+7.05%
$ -- $ 168,358
Jul 19 $ 0.000049
+6.52%
$ -- $ 207,802
Jul 12 $ 0.0000461
-8.93%
$ -- $ 222,552
Jul 5 $ 0.0000506
-14.69%
$ -- $ 490,570
Jun 28 $ 0.0000594
-8.68%
$ -- $ 255,847
Jun 21 $ 0.0000651
+6.54%
$ -- $ 527,252
Jun 14 $ 0.0000611
-18.99%
$ -- $ 424,726
Jun 7 $ 0.0000753
+2.55%
$ -- $ 793,944
May 31 $ 0.0000732
+1.17%
$ -- $ 620,131
May 24 $ 0.0000698
+8.98%
$ -- $ 855,536
May 17 $ 0.0000641
-55.87%
$ -- $ 1.76 million
May 10 $ 0.000145
+2.04%
$ -- $ 6.9 million
May 3 $ 0.000142
-17.56%
$ -- $ 3.38 million
Apr 26 $ 0.000173
-1.45%
$ -- $ 1.82 million
Apr 19 $ 0.000176
-25.08%
$ -- $ 3.95 million
Apr 12 $ 0.000234
-20.56%
$ -- $ 3.93 million
Apr 5 $ 0.000295
+51.34%
$ -- $ 8.75 million
Mar 29 $ 0.000195
+18.33%
$ -- $ 2.88 million
Mar 22 $ 0.000165
-30.92%
$ -- $ 4.61 million
Mar 15 $ 0.000238
+134.21%
$ -- $ 3.82 million
Mar 8 $ 0.000102
+44.01%
$ -- $ 1.74 million
Mar 1 $ 0.0000708
+39.85%
$ -- $ 1.02 million