Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7 $0.0₅664
-6.57%
$-- $43,158
Jan 31 $0.0₅707
+2.09%
$-- $22,922
Jan 24 $0.0₅698
+0.80%
$-- $16,789
Jan 17 $0.0₅694
-6.04%
$-- $14,015
Jan 10 $0.0₅738
-5.42%
$-- $14,789
Jan 3 $0.0₅781
-3.96%
$-- $30,217
Dec 27 $0.0₅814
-12.67%
$-- $26,780
Dec 20 $0.0₅965
-0.29%
$-- $66,754
Dec 13 $0.0₅973
+45.78%
$-- $145,609
Dec 6 $0.0₅679
-45.91%
$-- $174,577
Nov 29 $0.0000124
-58.04%
$-- $249,387
Nov 22 $0.0000294
+5.76%
$-- $956,180
Nov 15 $0.0000277
-22.97%
$-- $147,906
Nov 8 $0.0000359
-10.09%
$-- $191,053
Nov 1 $0.0000399
+54.38%
$-- $379,750
Oct 25 $0.0000274
+12.45%
$-- $148,491
Oct 18 $0.0000244
-1.49%
$-- $159,218
Oct 11 $0.0000248
+5.26%
$-- $660,642
Oct 4 $0.0000237
-7.71%
$-- $361,167
Sep 27 $0.0000257
+7.40%
$-- $244,863
Sep 20 $0.0000241
-50.55%
$-- $408,653
Sep 13 $0.0000487
-6.04%
$-- $253,294
Sep 6 $0.0000519
-16.23%
$-- $269,477
Aug 30 $0.000062
+4.37%
$-- $247,943
Aug 23 $0.0000592
-9.23%
$-- $206,939
Aug 16 $0.0000653
-10.78%
$-- $177,491
Aug 9 $0.0000735
+9.16%
$-- $233,885
Aug 2 $0.0000659
+25.41%
$-- $245,754
Jul 26 $0.0000525
+7.05%
$-- $168,358
Jul 19 $0.000049
+6.52%
$-- $207,802
Jul 12 $0.0000461
-8.93%
$-- $222,552
Jul 5 $0.0000506
-14.69%
$-- $490,570
Jun 28 $0.0000594
-8.68%
$-- $255,847
Jun 21 $0.0000651
+6.54%
$-- $527,252
Jun 14 $0.0000611
-18.99%
$-- $424,726
Jun 7 $0.0000753
+2.55%
$-- $793,944
May 31 $0.0000732
+1.17%
$-- $620,131
May 24 $0.0000698
+8.98%
$-- $855,536
May 17 $0.0000641
-55.87%
$-- $1.76 million
May 10 $0.000145
+2.04%
$-- $6.9 million
May 3 $0.000142
-17.56%
$-- $3.38 million
Apr 26 $0.000173
-1.45%
$-- $1.82 million
Apr 19 $0.000176
-25.08%
$-- $3.95 million
Apr 12 $0.000234
-20.56%
$-- $3.93 million
Apr 5 $0.000295
+51.34%
$-- $8.75 million
Mar 29 $0.000195
+18.33%
$-- $2.88 million
Mar 22 $0.000165
-30.92%
$-- $4.61 million
Mar 15 $0.000238
+134.21%
$-- $3.82 million
Mar 8 $0.000102
+44.01%
$-- $1.74 million
Mar 1 $0.0000708
+39.85%
$-- $1.02 million