Content Neutrality Network Historical Data

CNN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.0000409
+2.29%
$ 1.6 million $ 86,627
Mar 31, 2020 $ 0.00004
+0.32%
$ 1.56 million $ 66,926
Mar 30, 2020 $ 0.0000399
+7.86%
$ 1.56 million $ 95,851
Mar 29, 2020 $ 0.0000371
-3.54%
$ 1.45 million $ 82,246
Mar 28, 2020 $ 0.0000384
-2.66%
$ 1.5 million $ 82,949
Mar 27, 2020 $ 0.0000395
-5.49%
$ 1.54 million $ 109,690
Mar 26, 2020 $ 0.0000418
+2.11%
$ 1.63 million $ 103,302
Mar 25, 2020 $ 0.0000409
-1.33%
$ 1.6 million $ 96,137
Mar 24, 2020 $ 0.0000414
+3.12%
$ 1.62 million $ 93,119
Mar 23, 2020 $ 0.0000402
+10.14%
$ 1.57 million $ 97,847
Mar 22, 2020 $ 0.0000365
-10.57%
$ 1.42 million $ 81,351
Mar 21, 2020 $ 0.0000408
-3.49%
$ 1.59 million $ 100,581
Mar 20, 2020 $ 0.0000422
-5.38%
$ 1.65 million $ 143,902
Mar 19, 2020 $ 0.0000446
+24.62%
$ 1.74 million $ 184,866
Mar 18, 2020 $ 0.0000358
+3.82%
$ 1.4 million $ 107,331
Mar 17, 2020 $ 0.0000346
+6.29%
$ 1.35 million $ 79,656
Mar 16, 2020 $ 0.0000325
-11.60%
$ 1.27 million $ 121,671
Mar 15, 2020 $ 0.0000368
+0.79%
$ 1.44 million $ 125,496
Mar 14, 2020 $ 0.0000365
-5.97%
$ 1.43 million $ 161,932
Mar 13, 2020 $ 0.0000387
+17.24%
$ 1.51 million $ 156,960
Mar 12, 2020 $ 0.000033
-49.86%
$ 1.29 million $ 121,818
Mar 11, 2020 $ 0.0000658
-2.03%
$ 2.57 million $ 164,267
Mar 10, 2020 $ 0.0000672
-1.95%
$ 2.62 million $ 239,229
Mar 9, 2020 $ 0.0000685
-4.84%
$ 2.67 million $ 173,664
Mar 8, 2020 $ 0.0000719
-12.14%
$ 2.81 million $ 229,294
Mar 7, 2020 $ 0.0000819
-0.57%
$ 3.2 million $ 234,016
Mar 6, 2020 $ 0.0000823
-4.77%
$ 3.21 million $ 260,390
Mar 5, 2020 $ 0.0000864
-0.86%
$ 3.37 million $ 231,796
Mar 4, 2020 $ 0.0000871
+1.09%
$ 3.4 million $ 218,056
Mar 3, 2020 $ 0.0000862
-2.78%
$ 3.36 million $ 300,332
Mar 2, 2020 $ 0.0000886
-2.67%
$ 3.46 million $ 337,412
Mar 1, 2020 $ 0.0000911
+9.88%
$ 3.56 million $ 436,427
Feb 29, 2020 $ 0.000083
+1.66%
$ 3.24 million $ 407,654
Feb 28, 2020 $ 0.0000817
+6.87%
$ 3.19 million $ 442,928
Feb 27, 2020 $ 0.0000763
+18.42%
$ 2.98 million $ 575,986
Feb 26, 2020 $ 0.0000644
-7.28%
$ 2.51 million $ 202,955
Feb 25, 2020 $ 0.0000696
-10.85%
$ 2.72 million $ 155,048
Feb 24, 2020 $ 0.000078
-3.22%
$ 3.05 million $ 244,742
Feb 23, 2020 $ 0.0000806
+3.91%
$ 3.15 million $ 175,846
Feb 22, 2020 $ 0.0000776
-5.03%
$ 3.03 million $ 200,583
Feb 21, 2020 $ 0.0000817
+4.51%
$ 3.19 million $ 210,932
Feb 20, 2020 $ 0.0000782
-2.68%
$ 3.05 million $ 203,600
Feb 19, 2020 $ 0.0000804
-10.14%
$ 3.14 million $ 202,914
Feb 18, 2020 $ 0.0000894
+7.14%
$ 3.49 million $ 166,040
Feb 17, 2020 $ 0.0000835
+5.61%
$ 3.26 million $ 176,325
Feb 16, 2020 $ 0.0000791
-13.78%
$ 3.09 million $ 255,430
Feb 15, 2020 $ 0.0000918
-4.50%
$ 3.58 million $ 381,857
Feb 14, 2020 $ 0.0000961
-3.42%
$ 3.75 million $ 289,604
Feb 13, 2020 $ 0.0000995
-9.33%
$ 3.88 million $ 360,122
Feb 12, 2020 $ 0.00011
-6.19%
$ 4.28 million $ 354,812