Content Neutrality Network Historical Data

CNN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.000117
+11.87%
$ 4.57 million $ 253,321
Feb 10, 2020 $ 0.000105
-3.90%
$ 4.09 million $ 342,255
Feb 9, 2020 $ 0.000109
-10.73%
$ 4.25 million $ 593,772
Feb 8, 2020 $ 0.000122
-16.85%
$ 4.76 million $ 1.94 million
Feb 7, 2020 $ 0.000147
+69.39%
$ 5.73 million $ 706,664
Feb 6, 2020 $ 0.0000866
+11.39%
$ 3.38 million $ 286,249
Feb 5, 2020 $ 0.0000778
+5.94%
$ 3.04 million $ 190,607
Feb 4, 2020 $ 0.0000734
+5.07%
$ 2.87 million $ 148,920
Feb 3, 2020 $ 0.0000699
-6.14%
$ 2.73 million $ 109,414
Feb 2, 2020 $ 0.0000745
+7.31%
$ 2.91 million $ 137,011
Feb 1, 2020 $ 0.0000694
+7.81%
$ 2.71 million $ 87,602
Jan 31, 2020 $ 0.0000643
-3.56%
$ 2.51 million $ 58,939
Jan 30, 2020 $ 0.0000667
+9.24%
$ 2.6 million $ 132,202
Jan 29, 2020 $ 0.0000611
+2.50%
$ 2.38 million $ 82,440
Jan 28, 2020 $ 0.0000596
+1.23%
$ 2.33 million $ 66,801
Jan 27, 2020 $ 0.0000589
+6.92%
$ 2.3 million $ 61,244
Jan 26, 2020 $ 0.000055
-4.09%
$ 2.15 million $ 66,166
Jan 25, 2020 $ 0.0000574
+2.42%
$ 2.24 million $ 65,221
Jan 24, 2020 $ 0.0000561
-4.42%
$ 2.19 million $ 56,354
Jan 23, 2020 $ 0.0000586
+3.95%
$ 2.29 million $ 116,677
Jan 22, 2020 $ 0.0000564
+0.23%
$ 2.2 million $ 71,689
Jan 21, 2020 $ 0.0000563
+11.93%
$ 2.2 million $ 52,386
Jan 20, 2020 $ 0.0000503
+0.69%
$ 1.96 million $ 31,931
Jan 19, 2020 $ 0.0000499
-7.05%
$ 1.95 million $ 33,118
Jan 18, 2020 $ 0.0000537
-3.85%
$ 2.1 million $ 54,231
Jan 17, 2020 $ 0.0000559
+7.88%
$ 2.18 million $ 92,244
Jan 16, 2020 $ 0.0000518
-13.39%
$ 2.02 million $ 68,655
Jan 15, 2020 $ 0.0000598
+17.83%
$ 2.33 million $ 140,654
Jan 14, 2020 $ 0.0000508
+15.73%
$ 1.98 million $ 171,011
Jan 13, 2020 $ 0.0000439
-0.15%
$ 1.71 million $ 21,426
Jan 12, 2020 $ 0.000044
+4.52%
$ 1.72 million $ 29,602
Jan 11, 2020 $ 0.0000421
-2.44%
$ 1.64 million $ 18,949
Jan 10, 2020 $ 0.0000431
+3.23%
$ 1.68 million $ 25,805
Jan 9, 2020 $ 0.0000418
-4.15%
$ 1.63 million $ 42,426
Jan 8, 2020 $ 0.0000436
-6.80%
$ 1.7 million $ 38,548
Jan 7, 2020 $ 0.0000468
+1.86%
$ 1.83 million $ 34,153
Jan 6, 2020 $ 0.0000459
+3.45%
$ 1.79 million $ 55,440
Jan 5, 2020 $ 0.0000444
+0.17%
$ 1.73 million $ 51,371
Jan 4, 2020 $ 0.0000443
+1.27%
$ 1.73 million $ 33,001
Jan 3, 2020 $ 0.0000437
+2.75%
$ 1.71 million $ 58,280
Jan 2, 2020 $ 0.0000426
+2.80%
$ 1.66 million $ 85,263
Jan 1, 2020 $ 0.0000414
+1.04%
$ 1.62 million $ 52,698
Dec 31, 2019 $ 0.000041
-1.61%
$ 1.6 million $ 53,945
Dec 30, 2019 $ 0.0000417
-2.10%
$ 1.63 million $ 63,128
Dec 29, 2019 $ 0.0000426
-0.97%
$ 1.66 million $ 58,469
Dec 28, 2019 $ 0.000043
+0.56%
$ 1.68 million $ 56,993
Dec 27, 2019 $ 0.0000427
+0.43%
$ 1.67 million $ 33,790
Dec 26, 2019 $ 0.0000425
+2.07%
$ 1.66 million $ 48,864
Dec 25, 2019 $ 0.0000416
-2.24%
$ 1.63 million $ 43,690
Dec 24, 2019 $ 0.0000426
-0.69%
$ 1.66 million $ 38,881