Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.000117
+11.87%
$4.57 million $253,321
Feb 10, 2020 $0.000105
-3.90%
$4.09 million $342,255
Feb 9, 2020 $0.000109
-10.73%
$4.25 million $593,772
Feb 8, 2020 $0.000122
-16.85%
$4.76 million $1.94 million
Feb 7, 2020 $0.000147
+69.39%
$5.73 million $706,664
Feb 6, 2020 $0.0000866
+11.39%
$3.38 million $286,249
Feb 5, 2020 $0.0000778
+5.94%
$3.04 million $190,607
Feb 4, 2020 $0.0000734
+5.07%
$2.87 million $148,920
Feb 3, 2020 $0.0000699
-6.14%
$2.73 million $109,414
Feb 2, 2020 $0.0000745
+7.31%
$2.91 million $137,011
Feb 1, 2020 $0.0000694
+7.81%
$2.71 million $87,602
Jan 31, 2020 $0.0000643
-3.56%
$2.51 million $58,939
Jan 30, 2020 $0.0000667
+9.24%
$2.6 million $132,202
Jan 29, 2020 $0.0000611
+2.50%
$2.38 million $82,440
Jan 28, 2020 $0.0000596
+1.23%
$2.33 million $66,801
Jan 27, 2020 $0.0000589
+6.92%
$2.3 million $61,244
Jan 26, 2020 $0.000055
-4.09%
$2.15 million $66,166
Jan 25, 2020 $0.0000574
+2.42%
$2.24 million $65,221
Jan 24, 2020 $0.0000561
-4.42%
$2.19 million $56,354
Jan 23, 2020 $0.0000586
+3.95%
$2.29 million $116,677
Jan 22, 2020 $0.0000564
+0.23%
$2.2 million $71,689
Jan 21, 2020 $0.0000563
+11.93%
$2.2 million $52,386
Jan 20, 2020 $0.0000503
+0.69%
$1.96 million $31,931
Jan 19, 2020 $0.0000499
-7.05%
$1.95 million $33,118
Jan 18, 2020 $0.0000537
-3.85%
$2.1 million $54,231
Jan 17, 2020 $0.0000559
+7.88%
$2.18 million $92,244
Jan 16, 2020 $0.0000518
-13.39%
$2.02 million $68,655
Jan 15, 2020 $0.0000598
+17.83%
$2.33 million $140,654
Jan 14, 2020 $0.0000508
+15.73%
$1.98 million $171,011
Jan 13, 2020 $0.0000439
-0.15%
$1.71 million $21,426
Jan 12, 2020 $0.000044
+4.52%
$1.72 million $29,602
Jan 11, 2020 $0.0000421
-2.44%
$1.64 million $18,949
Jan 10, 2020 $0.0000431
+3.23%
$1.68 million $25,805
Jan 9, 2020 $0.0000418
-4.15%
$1.63 million $42,426
Jan 8, 2020 $0.0000436
-6.80%
$1.7 million $38,548
Jan 7, 2020 $0.0000468
+1.86%
$1.83 million $34,153
Jan 6, 2020 $0.0000459
+3.45%
$1.79 million $55,440
Jan 5, 2020 $0.0000444
+0.17%
$1.73 million $51,371
Jan 4, 2020 $0.0000443
+1.27%
$1.73 million $33,001
Jan 3, 2020 $0.0000437
+2.75%
$1.71 million $58,280
Jan 2, 2020 $0.0000426
+2.80%
$1.66 million $85,263
Jan 1, 2020 $0.0000414
+1.04%
$1.62 million $52,698
Dec 31, 2019 $0.000041
-1.61%
$1.6 million $53,945
Dec 30, 2019 $0.0000417
-2.10%
$1.63 million $63,128
Dec 29, 2019 $0.0000426
-0.97%
$1.66 million $58,469
Dec 28, 2019 $0.000043
+0.56%
$1.68 million $56,993
Dec 27, 2019 $0.0000427
+0.43%
$1.67 million $33,790
Dec 26, 2019 $0.0000425
+2.07%
$1.66 million $48,864
Dec 25, 2019 $0.0000416
-2.24%
$1.63 million $43,690
Dec 24, 2019 $0.0000426
-0.69%
$1.66 million $38,881