Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2019 $0.0000429
-3.39%
$1.67 million $51,741
Dec 22, 2019 $0.0000444
-4.70%
$1.73 million $52,652
Dec 21, 2019 $0.0000466
+3.94%
$1.82 million $70,420
Dec 20, 2019 $0.0000448
-9.76%
$1.75 million $130,196
Dec 19, 2019 $0.0000497
-4.05%
$1.94 million $168,493
Dec 18, 2019 $0.0000518
+32.52%
$2.02 million $371,524
Dec 17, 2019 $0.0000391
-4.14%
$1.53 million $131,210
Dec 16, 2019 $0.0000408
-4.75%
$1.59 million $98,264
Dec 15, 2019 $0.0000429
+5.12%
$1.67 million $55,666
Dec 14, 2019 $0.0000408
-6.67%
$1.59 million $32,047
Dec 13, 2019 $0.0000437
+4.63%
$1.71 million $54,938
Dec 12, 2019 $0.0000418
-0.07%
$1.63 million $36,459
Dec 11, 2019 $0.0000417
-0.49%
$1.63 million $35,825
Dec 10, 2019 $0.0000419
-6.78%
$1.64 million $53,743
Dec 9, 2019 $0.0000449
-0.36%
$1.75 million $97,738
Dec 8, 2019 $0.0000455
-5.96%
$1.77 million $72,770
Dec 7, 2019 $0.0000483
+9.99%
$1.89 million $95,122
Dec 6, 2019 $0.0000439
+7.25%
$1.72 million $80,062
Dec 5, 2019 $0.0000411
+5.18%
$1.6 million $52,269
Dec 4, 2019 $0.0000394
-9.24%
$1.54 million $67,298
Dec 3, 2019 $0.000043
-1.02%
$1.68 million $68,766
Dec 2, 2019 $0.0000434
-5.50%
$1.69 million $68,209
Dec 1, 2019 $0.000046
-2.45%
$1.79 million $122,064
Nov 30, 2019 $0.0000471
-4.41%
$1.84 million $107,649
Nov 29, 2019 $0.0000493
+3.97%
$1.92 million $134,731
Nov 28, 2019 $0.0000474
-3.79%
$1.85 million $200,047
Nov 27, 2019 $0.0000494
+4.98%
$1.93 million $117,865
Nov 26, 2019 $0.0000471
-4.07%
$1.84 million $249,328
Nov 25, 2019 $0.0000489
+9.29%
$1.91 million $289,483
Nov 24, 2019 $0.0000442
-14.75%
$1.73 million $206,157
Nov 23, 2019 $0.0000519
-5.52%
$2.03 million $317,562
Nov 22, 2019 $0.0000547
-2.79%
$2.14 million $366,968
Nov 21, 2019 $0.0000563
-9.10%
$2.2 million $245,851
Nov 20, 2019 $0.0000634
+3.61%
$2.48 million $158,807
Nov 19, 2019 $0.0000612
-7.15%
$2.39 million $174,965
Nov 18, 2019 $0.0000659
-4.61%
$2.57 million $197,512
Nov 17, 2019 $0.0000684
+3.14%
$2.67 million $147,267
Nov 16, 2019 $0.0000664
+2.14%
$2.59 million $217,261
Nov 15, 2019 $0.000065
-1.92%
$2.54 million $133,232
Nov 14, 2019 $0.0000663
+2.14%
$2.59 million $160,315
Nov 13, 2019 $0.0000649
-0.60%
$2.53 million $161,498
Nov 12, 2019 $0.0000653
-1.40%
$2.55 million $132,118
Nov 11, 2019 $0.0000662
-4.21%
$2.58 million $169,419
Nov 10, 2019 $0.0000692
+2.58%
$2.7 million $305,615
Nov 9, 2019 $0.0000682
+4.92%
$2.66 million $345,135
Nov 8, 2019 $0.000065
-4.76%
$2.54 million $206,598
Nov 7, 2019 $0.0000683
-4.93%
$2.66 million $196,133
Nov 6, 2019 $0.0000718
-3.32%
$2.8 million $219,058
Nov 5, 2019 $0.0000741
-1.33%
$2.89 million $229,215
Nov 4, 2019 $0.0000751
-7.71%
$2.93 million $319,264