Content Neutrality Network Historical Data

CNN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0000429
-3.39%
$ 1.67 million $ 51,741
Dec 22, 2019 $ 0.0000444
-4.70%
$ 1.73 million $ 52,652
Dec 21, 2019 $ 0.0000466
+3.94%
$ 1.82 million $ 70,420
Dec 20, 2019 $ 0.0000448
-9.76%
$ 1.75 million $ 130,196
Dec 19, 2019 $ 0.0000497
-4.05%
$ 1.94 million $ 168,493
Dec 18, 2019 $ 0.0000518
+32.52%
$ 2.02 million $ 371,524
Dec 17, 2019 $ 0.0000391
-4.14%
$ 1.53 million $ 131,210
Dec 16, 2019 $ 0.0000408
-4.75%
$ 1.59 million $ 98,264
Dec 15, 2019 $ 0.0000429
+5.12%
$ 1.67 million $ 55,666
Dec 14, 2019 $ 0.0000408
-6.67%
$ 1.59 million $ 32,047
Dec 13, 2019 $ 0.0000437
+4.63%
$ 1.71 million $ 54,938
Dec 12, 2019 $ 0.0000418
-0.07%
$ 1.63 million $ 36,459
Dec 11, 2019 $ 0.0000417
-0.49%
$ 1.63 million $ 35,825
Dec 10, 2019 $ 0.0000419
-6.78%
$ 1.64 million $ 53,743
Dec 9, 2019 $ 0.0000449
-0.36%
$ 1.75 million $ 97,738
Dec 8, 2019 $ 0.0000455
-5.96%
$ 1.77 million $ 72,770
Dec 7, 2019 $ 0.0000483
+9.99%
$ 1.89 million $ 95,122
Dec 6, 2019 $ 0.0000439
+7.25%
$ 1.72 million $ 80,062
Dec 5, 2019 $ 0.0000411
+5.18%
$ 1.6 million $ 52,269
Dec 4, 2019 $ 0.0000394
-9.24%
$ 1.54 million $ 67,298
Dec 3, 2019 $ 0.000043
-1.02%
$ 1.68 million $ 68,766
Dec 2, 2019 $ 0.0000434
-5.50%
$ 1.69 million $ 68,209
Dec 1, 2019 $ 0.000046
-2.45%
$ 1.79 million $ 122,064
Nov 30, 2019 $ 0.0000471
-4.41%
$ 1.84 million $ 107,649
Nov 29, 2019 $ 0.0000493
+3.97%
$ 1.92 million $ 134,731
Nov 28, 2019 $ 0.0000474
-3.79%
$ 1.85 million $ 200,047
Nov 27, 2019 $ 0.0000494
+4.98%
$ 1.93 million $ 117,865
Nov 26, 2019 $ 0.0000471
-4.07%
$ 1.84 million $ 249,328
Nov 25, 2019 $ 0.0000489
+9.29%
$ 1.91 million $ 289,483
Nov 24, 2019 $ 0.0000442
-14.75%
$ 1.73 million $ 206,157
Nov 23, 2019 $ 0.0000519
-5.52%
$ 2.03 million $ 317,562
Nov 22, 2019 $ 0.0000547
-2.79%
$ 2.14 million $ 366,968
Nov 21, 2019 $ 0.0000563
-9.10%
$ 2.2 million $ 245,851
Nov 20, 2019 $ 0.0000634
+3.61%
$ 2.48 million $ 158,807
Nov 19, 2019 $ 0.0000612
-7.15%
$ 2.39 million $ 174,965
Nov 18, 2019 $ 0.0000659
-4.61%
$ 2.57 million $ 197,512
Nov 17, 2019 $ 0.0000684
+3.14%
$ 2.67 million $ 147,267
Nov 16, 2019 $ 0.0000664
+2.14%
$ 2.59 million $ 217,261
Nov 15, 2019 $ 0.000065
-1.92%
$ 2.54 million $ 133,232
Nov 14, 2019 $ 0.0000663
+2.14%
$ 2.59 million $ 160,315
Nov 13, 2019 $ 0.0000649
-0.60%
$ 2.53 million $ 161,498
Nov 12, 2019 $ 0.0000653
-1.40%
$ 2.55 million $ 132,118
Nov 11, 2019 $ 0.0000662
-4.21%
$ 2.58 million $ 169,419
Nov 10, 2019 $ 0.0000692
+2.58%
$ 2.7 million $ 305,615
Nov 9, 2019 $ 0.0000682
+4.92%
$ 2.66 million $ 345,135
Nov 8, 2019 $ 0.000065
-4.76%
$ 2.54 million $ 206,598
Nov 7, 2019 $ 0.0000683
-4.93%
$ 2.66 million $ 196,133
Nov 6, 2019 $ 0.0000718
-3.32%
$ 2.8 million $ 219,058
Nov 5, 2019 $ 0.0000741
-1.33%
$ 2.89 million $ 229,215
Nov 4, 2019 $ 0.0000751
-7.71%
$ 2.93 million $ 319,264