Content Neutrality Network Historical Data

CNN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0000814
-0.74%
$ 3.18 million $ 201,614
Nov 2, 2019 $ 0.000082
-1.28%
$ 3.2 million $ 224,068
Nov 1, 2019 $ 0.0000831
+3.81%
$ 3.24 million $ 344,417
Oct 31, 2019 $ 0.0000817
+9.59%
$ 3.19 million $ 272,519
Oct 30, 2019 $ 0.0000738
-2.10%
$ 2.88 million $ 298,390
Oct 29, 2019 $ 0.0000754
+2.95%
$ 2.94 million $ 391,676
Oct 28, 2019 $ 0.0000732
-3.78%
$ 2.86 million $ 441,320
Oct 27, 2019 $ 0.0000722
+1.07%
$ 2.82 million $ 491,564
Oct 26, 2019 $ 0.0000682
-11.89%
$ 2.66 million $ 298,935
Oct 25, 2019 $ 0.000075
+5.80%
$ 2.93 million $ 385,796
Oct 24, 2019 $ 0.0000709
-0.06%
$ 2.77 million $ 294,897
Oct 23, 2019 $ 0.0000714
-7.62%
$ 2.79 million $ 280,784
Oct 22, 2019 $ 0.0000786
+0.23%
$ 3.07 million $ 136,041
Oct 21, 2019 $ 0.0000779
-7.38%
$ 3.04 million $ 223,089
Oct 20, 2019 $ 0.0000841
+1.68%
$ 3.28 million $ 176,265
Oct 19, 2019 $ 0.0000846
-2.15%
$ 3.3 million $ 173,327
Oct 18, 2019 $ 0.0000873
+3.93%
$ 3.41 million $ 335,312
Oct 17, 2019 $ 0.0000853
+1.08%
$ 3.33 million $ 169,430
Oct 16, 2019 $ 0.0000815
-2.48%
$ 3.18 million $ 179,394
Oct 15, 2019 $ 0.0000821
-1.84%
$ 3.2 million $ 435,745
Oct 14, 2019 $ 0.0000844
+1.36%
$ 3.29 million $ 306,261
Oct 13, 2019 $ 0.0000817
-2.92%
$ 3.19 million $ 400,554
Oct 12, 2019 $ 0.0000816
+1.66%
$ 3.18 million $ 602,868
Oct 11, 2019 $ 0.0000798
-1.44%
$ 3.12 million $ 538,232
Oct 10, 2019 $ 0.000081
-5.46%
$ 3.16 million $ 654,690
Oct 9, 2019 $ 0.0000845
-3.28%
$ 3.3 million $ 293,821
Oct 8, 2019 $ 0.0000857
-2.00%
$ 3.34 million $ 632,400
Oct 7, 2019 $ 0.0000861
+2.56%
$ 3.36 million $ 650,420
Oct 6, 2019 $ 0.0000847
-4.58%
$ 3.31 million $ 367,345
Oct 5, 2019 $ 0.0000888
+1.80%
$ 3.47 million $ 566,329
Oct 4, 2019 $ 0.0000876
-0.74%
$ 3.42 million $ 703,336
Oct 3, 2019 $ 0.0000882
-0.68%
$ 3.44 million $ 495,837
Oct 2, 2019 $ 0.0000888
-1.85%
$ 3.47 million $ 793,181
Oct 1, 2019 $ 0.0000892
+1.03%
$ 3.48 million $ 522,372
Sep 30, 2019 $ 0.0000883
+2.36%
$ 3.45 million $ 663,973
Sep 29, 2019 $ 0.0000849
-5.89%
$ 3.31 million $ 570,352
Sep 28, 2019 $ 0.000089
-0.73%
$ 3.48 million $ 624,493
Sep 27, 2019 $ 0.000089
+2.37%
$ 3.47 million $ 818,508
Sep 26, 2019 $ 0.0000853
-4.99%
$ 3.33 million $ 726,283
Sep 25, 2019 $ 0.0000897
-6.62%
$ 3.5 million $ 217,422
Sep 24, 2019 $ 0.0000959
-11.37%
$ 3.74 million $ 271,063
Sep 23, 2019 $ 0.000108
-5.20%
$ 4.22 million $ 710,478
Sep 22, 2019 $ 0.000114
-4.58%
$ 4.46 million $ 785,675
Sep 21, 2019 $ 0.000118
-0.14%
$ 4.61 million $ 901,776
Sep 20, 2019 $ 0.000117
-2.90%
$ 4.59 million $ 681,244
Sep 19, 2019 $ 0.000121
-0.84%
$ 4.72 million $ 639,691
Sep 18, 2019 $ 0.000122
+4.76%
$ 4.76 million $ 818,011
Sep 17, 2019 $ 0.000116
-1.37%
$ 4.55 million $ 462,528
Sep 16, 2019 $ 0.000118
-0.28%
$ 4.61 million $ 494,208
Sep 15, 2019 $ 0.000118
-0.56%
$ 4.62 million $ 668,698