Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2019 $0.000119
-1.16%
$4.65 million $599,804
Sep 13, 2019 $0.000121
-0.67%
$4.71 million $482,728
Sep 12, 2019 $0.00012
+1.26%
$4.7 million $547,596
Sep 11, 2019 $0.000118
+0.38%
$4.59 million $763,740
Sep 10, 2019 $0.000117
-4.02%
$4.58 million $949,154
Sep 9, 2019 $0.000122
-1.81%
$4.77 million $733,161
Sep 8, 2019 $0.000123
-2.25%
$4.81 million $423,186
Sep 7, 2019 $0.000126
+1.45%
$4.92 million $616,765
Sep 6, 2019 $0.000124
-4.11%
$4.85 million $529,734
Sep 5, 2019 $0.000127
-0.56%
$4.97 million $641,329
Sep 4, 2019 $0.000128
-0.79%
$4.99 million $423,476
Sep 3, 2019 $0.000129
-0.01%
$5.03 million $718,431
Sep 2, 2019 $0.000129
+6.04%
$5.04 million $572,731
Sep 1, 2019 $0.000122
-6.81%
$4.75 million $555,169
Aug 31, 2019 $0.000133
-0.68%
$5.18 million $452,327
Aug 30, 2019 $0.000133
+10.15%
$5.2 million $921,048
Aug 29, 2019 $0.000121
-4.47%
$4.73 million $429,670
Aug 28, 2019 $0.000126
-6.54%
$4.93 million $619,236
Aug 27, 2019 $0.000135
-7.42%
$5.26 million $538,446
Aug 26, 2019 $0.000145
+1.50%
$5.68 million $609,683
Aug 25, 2019 $0.000145
-1.98%
$5.67 million $651,601
Aug 24, 2019 $0.000148
+0.66%
$5.79 million $556,978
Aug 23, 2019 $0.000147
+2.44%
$5.75 million $671,388
Aug 22, 2019 $0.000144
-7.32%
$5.61 million $712,978
Aug 21, 2019 $0.000156
-11.29%
$6.08 million $1.07 million
Aug 20, 2019 $0.000176
+16.22%
$6.85 million $1.4 million
Aug 19, 2019 $0.00015
+6.92%
$5.84 million $578,798
Aug 18, 2019 $0.00014
+0.49%
$5.45 million $551,284
Aug 17, 2019 $0.00014
+3.04%
$5.48 million $512,939
Aug 16, 2019 $0.000136
+0.24%
$5.3 million $553,812
Aug 15, 2019 $0.000134
+0.63%
$5.24 million $613,059
Aug 14, 2019 $0.000134
-9.60%
$5.21 million $562,117
Aug 13, 2019 $0.000148
-4.18%
$5.8 million $482,500
Aug 12, 2019 $0.000154
-2.92%
$6.02 million $404,053
Aug 11, 2019 $0.000159
+6.02%
$6.2 million $505,078
Aug 10, 2019 $0.00015
+8.67%
$5.85 million $775,232
Aug 9, 2019 $0.000139
-0.41%
$5.41 million $532,154
Aug 8, 2019 $0.000138
-3.07%
$5.4 million $445,247
Aug 7, 2019 $0.000141
-3.15%
$5.51 million $532,577
Aug 6, 2019 $0.000146
-6.98%
$5.68 million $554,979
Aug 5, 2019 $0.000156
-2.37%
$6.11 million $876,146
Aug 4, 2019 $0.000161
-4.59%
$6.27 million $586,384
Aug 3, 2019 $0.000169
-4.09%
$6.58 million $1.17 million
Aug 2, 2019 $0.000176
+14.16%
$6.87 million $838,218
Aug 1, 2019 $0.000155
+10.54%
$6.05 million $469,667
Jul 31, 2019 $0.000141
-15.81%
$5.51 million $722,322
Jul 30, 2019 $0.000168
+0.39%
$6.54 million $1.84 million
Jul 29, 2019 $0.000167
+28.89%
$6.52 million $1.1 million
Jul 28, 2019 $0.00013
+1.75%
$5.06 million $146,519
Jul 27, 2019 $0.000127
-4.26%
$4.97 million $120,007