Content Neutrality Network Historical Data

CNN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.000133
+0.47%
$ 5.19 million $ 246,059
Jul 25, 2019 $ 0.000132
-3.98%
$ 5.17 million $ 242,103
Jul 24, 2019 $ 0.000138
+10.86%
$ 5.38 million $ 472,311
Jul 23, 2019 $ 0.000124
-4.85%
$ 4.86 million $ 386,189
Jul 22, 2019 $ 0.000131
-3.25%
$ 5.11 million $ 302,536
Jul 21, 2019 $ 0.000135
+0.29%
$ 5.28 million $ 347,350
Jul 20, 2019 $ 0.000135
+1.96%
$ 5.25 million $ 425,555
Jul 19, 2019 $ 0.000132
-3.46%
$ 5.15 million $ 286,382
Jul 18, 2019 $ 0.000137
+11.51%
$ 5.33 million $ 478,370
Jul 17, 2019 $ 0.000122
-0.19%
$ 4.78 million $ 430,003
Jul 16, 2019 $ 0.000123
-14.89%
$ 4.79 million $ 466,518
Jul 15, 2019 $ 0.000144
-2.55%
$ 5.62 million $ 354,028
Jul 14, 2019 $ 0.000148
-7.68%
$ 5.77 million $ 316,479
Jul 13, 2019 $ 0.00016
-3.30%
$ 6.25 million $ 181,690
Jul 12, 2019 $ 0.000166
+4.00%
$ 6.47 million $ 205,227
Jul 11, 2019 $ 0.000159
-12.06%
$ 6.22 million $ 428,589
Jul 10, 2019 $ 0.000181
-7.00%
$ 7.07 million $ 639,941
Jul 9, 2019 $ 0.000195
-0.92%
$ 7.6 million $ 656,570
Jul 8, 2019 $ 0.000197
+4.02%
$ 7.67 million $ 1.07 million
Jul 7, 2019 $ 0.000189
+7.40%
$ 7.37 million $ 499,841
Jul 6, 2019 $ 0.000176
+0.51%
$ 6.87 million $ 271,954
Jul 5, 2019 $ 0.000175
+1.22%
$ 6.83 million $ 438,002
Jul 4, 2019 $ 0.000173
-9.76%
$ 6.75 million $ 680,087
Jul 3, 2019 $ 0.000192
+6.67%
$ 7.48 million $ 833,015
Jul 2, 2019 $ 0.00018
-6.45%
$ 7.01 million $ 574,305
Jul 1, 2019 $ 0.000192
-0.30%
$ 7.5 million $ 854,074
Jun 30, 2019 $ 0.000193
-4.58%
$ 7.52 million $ 466,007
Jun 29, 2019 $ 0.000202
+0.83%
$ 7.88 million $ 485,455
Jun 28, 2019 $ 0.0002
+11.16%
$ 7.82 million $ 445,605
Jun 27, 2019 $ 0.00018
-13.95%
$ 7.04 million $ 501,669
Jun 26, 2019 $ 0.000209
-3.65%
$ 8.18 million $ 1.39 million
Jun 25, 2019 $ 0.000217
-2.08%
$ 8.49 million $ 1.43 million
Jun 24, 2019 $ 0.000222
+4.11%
$ 8.66 million $ 1.17 million
Jun 23, 2019 $ 0.000213
+15.51%
$ 8.32 million $ 1.19 million
Jun 22, 2019 $ 0.000185
+1.20%
$ 7.21 million $ 803,373
Jun 21, 2019 $ 0.000182
-3.11%
$ 7.12 million $ 508,860
Jun 20, 2019 $ 0.000188
-5.03%
$ 7.35 million $ 351,969
Jun 19, 2019 $ 0.000198
+5.38%
$ 7.74 million $ 483,422
Jun 18, 2019 $ 0.000188
+1.42%
$ 7.34 million $ 319,259
Jun 17, 2019 $ 0.000185
+1.30%
$ 7.24 million $ 773,926
Jun 16, 2019 $ 0.000183
+0.11%
$ 7.15 million $ 1.02 million
Jun 15, 2019 $ 0.000183
-2.03%
$ 7.14 million $ 1.29 million
Jun 14, 2019 $ 0.000187
+5.49%
$ 7.29 million $ 1.25 million
Jun 13, 2019 $ 0.000177
-7.24%
$ 6.91 million $ 959,400
Jun 12, 2019 $ 0.000191
+0.65%
$ 7.45 million $ 1.08 million
Jun 11, 2019 $ 0.00019
-0.61%
$ 7.4 million $ 1.13 million
Jun 10, 2019 $ 0.000191
+0.38%
$ 7.44 million $ 1.49 million
Jun 9, 2019 $ 0.00019
-25.88%
$ 7.41 million $ 1.87 million
Jun 8, 2019 $ 0.000256
+7.17%
$ 10 million $ 2.52 million
Jun 7, 2019 $ 0.000239
+19.46%
$ 9.33 million $ 2.18 million