Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.000133
+0.47%
$5.19 million $246,059
Jul 25, 2019 $0.000132
-3.98%
$5.17 million $242,103
Jul 24, 2019 $0.000138
+10.86%
$5.38 million $472,311
Jul 23, 2019 $0.000124
-4.85%
$4.86 million $386,189
Jul 22, 2019 $0.000131
-3.25%
$5.11 million $302,536
Jul 21, 2019 $0.000135
+0.29%
$5.28 million $347,350
Jul 20, 2019 $0.000135
+1.96%
$5.25 million $425,555
Jul 19, 2019 $0.000132
-3.46%
$5.15 million $286,382
Jul 18, 2019 $0.000137
+11.51%
$5.33 million $478,370
Jul 17, 2019 $0.000122
-0.19%
$4.78 million $430,003
Jul 16, 2019 $0.000123
-14.89%
$4.79 million $466,518
Jul 15, 2019 $0.000144
-2.55%
$5.62 million $354,028
Jul 14, 2019 $0.000148
-7.68%
$5.77 million $316,479
Jul 13, 2019 $0.00016
-3.30%
$6.25 million $181,690
Jul 12, 2019 $0.000166
+4.00%
$6.47 million $205,227
Jul 11, 2019 $0.000159
-12.06%
$6.22 million $428,589
Jul 10, 2019 $0.000181
-7.00%
$7.07 million $639,941
Jul 9, 2019 $0.000195
-0.92%
$7.6 million $656,570
Jul 8, 2019 $0.000197
+4.02%
$7.67 million $1.07 million
Jul 7, 2019 $0.000189
+7.40%
$7.37 million $499,841
Jul 6, 2019 $0.000176
+0.51%
$6.87 million $271,954
Jul 5, 2019 $0.000175
+1.22%
$6.83 million $438,002
Jul 4, 2019 $0.000173
-9.76%
$6.75 million $680,087
Jul 3, 2019 $0.000192
+6.67%
$7.48 million $833,015
Jul 2, 2019 $0.00018
-6.45%
$7.01 million $574,305
Jul 1, 2019 $0.000192
-0.30%
$7.5 million $854,074
Jun 30, 2019 $0.000193
-4.58%
$7.52 million $466,007
Jun 29, 2019 $0.000202
+0.83%
$7.88 million $485,455
Jun 28, 2019 $0.0002
+11.16%
$7.82 million $445,605
Jun 27, 2019 $0.00018
-13.95%
$7.04 million $501,669
Jun 26, 2019 $0.000209
-3.65%
$8.18 million $1.39 million
Jun 25, 2019 $0.000217
-2.08%
$8.49 million $1.43 million
Jun 24, 2019 $0.000222
+4.11%
$8.66 million $1.17 million
Jun 23, 2019 $0.000213
+15.51%
$8.32 million $1.19 million
Jun 22, 2019 $0.000185
+1.20%
$7.21 million $803,373
Jun 21, 2019 $0.000182
-3.11%
$7.12 million $508,860
Jun 20, 2019 $0.000188
-5.03%
$7.35 million $351,969
Jun 19, 2019 $0.000198
+5.38%
$7.74 million $483,422
Jun 18, 2019 $0.000188
+1.42%
$7.34 million $319,259
Jun 17, 2019 $0.000185
+1.30%
$7.24 million $773,926
Jun 16, 2019 $0.000183
+0.11%
$7.15 million $1.02 million
Jun 15, 2019 $0.000183
-2.03%
$7.14 million $1.29 million
Jun 14, 2019 $0.000187
+5.49%
$7.29 million $1.25 million
Jun 13, 2019 $0.000177
-7.24%
$6.91 million $959,400
Jun 12, 2019 $0.000191
+0.65%
$7.45 million $1.08 million
Jun 11, 2019 $0.00019
-0.61%
$7.4 million $1.13 million
Jun 10, 2019 $0.000191
+0.38%
$7.44 million $1.49 million
Jun 9, 2019 $0.00019
-25.88%
$7.41 million $1.87 million
Jun 8, 2019 $0.000256
+7.17%
$10 million $2.52 million
Jun 7, 2019 $0.000239
+19.46%
$9.33 million $2.18 million