Content Neutrality Network Historical Data

CNN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0002
+21.67%
$ 7.81 million $ 1.76 million
Jun 5, 2019 $ 0.000164
+8.20%
$ 6.42 million $ 914,649
Jun 4, 2019 $ 0.000152
-5.74%
$ 5.93 million $ 410,734
Jun 3, 2019 $ 0.000161
-7.88%
$ 6.3 million $ 303,365
Jun 2, 2019 $ 0.000175
-0.71%
$ 6.83 million $ 313,200
Jun 1, 2019 $ 0.000176
-1.05%
$ 6.88 million $ 303,649
May 31, 2019 $ 0.000178
+3.52%
$ 6.96 million $ 326,487
May 30, 2019 $ 0.000172
-3.42%
$ 6.72 million $ 425,571
May 29, 2019 $ 0.000178
-0.72%
$ 6.96 million $ 408,098
May 28, 2019 $ 0.00018
-3.41%
$ 7.01 million $ 437,054
May 27, 2019 $ 0.000186
-6.69%
$ 7.25 million $ 403,401
May 26, 2019 $ 0.000199
+7.86%
$ 7.78 million $ 703,663
May 25, 2019 $ 0.000185
-0.13%
$ 7.21 million $ 483,402
May 24, 2019 $ 0.000185
+3.58%
$ 7.22 million $ 562,219
May 23, 2019 $ 0.000179
+2.24%
$ 6.97 million $ 361,996
May 22, 2019 $ 0.000175
-6.75%
$ 6.82 million $ 273,246
May 21, 2019 $ 0.000187
+3.29%
$ 7.31 million $ 430,624
May 20, 2019 $ 0.000181
-6.37%
$ 7.08 million $ 272,903
May 19, 2019 $ 0.000194
+13.07%
$ 7.56 million $ 562,121
May 18, 2019 $ 0.000171
-2.03%
$ 6.69 million $ 287,074
May 17, 2019 $ 0.000175
-0.46%
$ 6.82 million $ 407,137
May 16, 2019 $ 0.000176
-0.98%
$ 6.86 million $ 409,424
May 15, 2019 $ 0.000177
+8.91%
$ 6.92 million $ 404,148
May 14, 2019 $ 0.000163
+2.88%
$ 6.36 million $ 359,304
May 13, 2019 $ 0.000158
-13.91%
$ 6.18 million $ 371,989
May 12, 2019 $ 0.000184
+0.00%
$ 7.18 million $ 355,576
May 11, 2019 $ 0.000184
-0.14%
$ 7.18 million $ 580,709
May 10, 2019 $ 0.000184
-4.25%
$ 7.19 million $ 401,498
May 9, 2019 $ 0.000192
+1.16%
$ 7.51 million $ 469,428
May 8, 2019 $ 0.00019
+4.50%
$ 7.42 million $ 438,173
May 7, 2019 $ 0.000182
-0.12%
$ 7.1 million $ 780,729
May 6, 2019 $ 0.000182
+5.91%
$ 7.11 million $ 496,852
May 5, 2019 $ 0.000172
-0.11%
$ 6.71 million $ 309,118
May 4, 2019 $ 0.000172
-1.65%
$ 6.72 million $ 383,178
May 3, 2019 $ 0.000175
+1.16%
$ 6.83 million $ 452,139
May 2, 2019 $ 0.000173
+0.01%
$ 6.75 million $ 358,881
May 1, 2019 $ 0.000173
+2.16%
$ 6.75 million $ 288,506
Apr 30, 2019 $ 0.000169
+0.73%
$ 6.61 million $ 281,184
Apr 29, 2019 $ 0.000168
-7.07%
$ 6.56 million $ 360,600
Apr 28, 2019 $ 0.00018
-1.17%
$ 7.04 million $ 432,126
Apr 27, 2019 $ 0.000183
+7.67%
$ 7.13 million $ 353,820
Apr 26, 2019 $ 0.00017
-1.29%
$ 6.62 million $ 485,357
Apr 25, 2019 $ 0.000172
-6.34%
$ 6.7 million $ 485,935
Apr 24, 2019 $ 0.000183
-11.03%
$ 7.16 million $ 676,315
Apr 23, 2019 $ 0.000206
+2.25%
$ 8.05 million $ 1.1 million
Apr 22, 2019 $ 0.000202
-5.07%
$ 7.87 million $ 577,130
Apr 21, 2019 $ 0.000212
-7.06%
$ 8.29 million $ 635,866
Apr 20, 2019 $ 0.000228
+1.44%
$ 8.92 million $ 448,323
Apr 19, 2019 $ 0.000225
-4.06%
$ 8.79 million $ 440,369
Apr 18, 2019 $ 0.000235
-0.20%
$ 9.16 million $ 420,477