Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.000235
+1.43%
$9.18 million $474,310
Apr 16, 2019 $0.000232
-0.29%
$9.05 million $602,522
Apr 15, 2019 $0.000233
-10.23%
$9.08 million $629,198
Apr 14, 2019 $0.000259
+1.10%
$10.12 million $695,313
Apr 13, 2019 $0.000256
+2.78%
$10.01 million $776,917
Apr 12, 2019 $0.000249
+7.39%
$9.74 million $800,227
Apr 11, 2019 $0.000232
-4.40%
$9.07 million $1.08 million
Apr 10, 2019 $0.000243
-9.96%
$9.48 million $1.29 million
Apr 9, 2019 $0.00027
-12.16%
$10.53 million $1.06 million
Apr 8, 2019 $0.000307
-19.39%
$11.99 million $1.72 million
Apr 7, 2019 $0.000381
+14.54%
$14.87 million $4.8 million
Apr 6, 2019 $0.000333
+47.33%
$12.99 million $2.01 million
Apr 5, 2019 $0.000226
+8.52%
$8.82 million $1.23 million
Apr 4, 2019 $0.000208
-19.70%
$8.12 million $836,278
Apr 3, 2019 $0.000259
+23.99%
$10.12 million $993,017
Apr 2, 2019 $0.000209
+7.68%
$8.16 million $830,126
Apr 1, 2019 $0.000194
-0.30%
$7.58 million $660,519
Mar 31, 2019 $0.000195
-8.55%
$7.6 million $652,471
Mar 30, 2019 $0.000213
+14.36%
$8.31 million $801,726
Mar 29, 2019 $0.000187
+15.08%
$7.29 million $699,118
Mar 28, 2019 $0.000162
+2.59%
$6.33 million $437,897
Mar 27, 2019 $0.000158
-1.47%
$6.17 million $486,975
Mar 26, 2019 $0.000161
+0.62%
$6.27 million $717,886
Mar 25, 2019 $0.000159
-14.02%
$6.22 million $741,401
Mar 24, 2019 $0.000185
-8.95%
$7.24 million $1.69 million
Mar 23, 2019 $0.000204
+51.45%
$7.95 million $1.04 million
Mar 22, 2019 $0.000134
+0.74%
$5.25 million $292,803
Mar 21, 2019 $0.000133
-2.11%
$5.21 million $268,398
Mar 20, 2019 $0.000136
-0.64%
$5.32 million $295,219
Mar 19, 2019 $0.000137
-1.82%
$5.35 million $286,902
Mar 18, 2019 $0.00014
+3.35%
$5.45 million $342,311
Mar 17, 2019 $0.000135
+1.80%
$5.28 million $318,660
Mar 16, 2019 $0.000133
+4.22%
$5.19 million $339,828
Mar 15, 2019 $0.000128
+2.53%
$4.99 million $411,056
Mar 14, 2019 $0.000125
-3.14%
$4.87 million $341,928
Mar 13, 2019 $0.000129
-3.73%
$5.03 million $417,844
Mar 12, 2019 $0.000134
-2.40%
$5.22 million $154,106
Mar 11, 2019 $0.000137
+1.16%
$5.35 million $180,024
Mar 10, 2019 $0.000136
+4.87%
$5.3 million $180,181
Mar 9, 2019 $0.000128
+3.38%
$5.01 million $248,066
Mar 8, 2019 $0.000124
+5.12%
$4.85 million $1,037
Mar 7, 2019 $0.000118
-6.31%
$4.61 million $135,546
Mar 6, 2019 $0.000126
-2.42%
$4.91 million $121,425
Mar 5, 2019 $0.000129
+0.39%
$5.04 million $107,439
Mar 4, 2019 $0.000129
-2.90%
$5.02 million $111,272
Mar 3, 2019 $0.000132
-0.27%
$5.17 million $124,993
Mar 2, 2019 $0.000133
-2.26%
$5.19 million $84,979
Mar 1, 2019 $0.000136
+0.16%
$5.31 million $69,377
Feb 28, 2019 $0.000136
-1.03%
$5.3 million $100,475
Feb 27, 2019 $0.000137
-0.08%
$5.35 million $89,105