Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.000137
-0.80%
$5.36 million $127,202
Feb 25, 2019 $0.000138
+12.20%
$5.4 million $93,873
Feb 24, 2019 $0.000123
-4.88%
$4.82 million $4,375
Feb 23, 2019 $0.00013
+9.09%
$5.06 million $5,017
Feb 22, 2019 $0.000119
+2.83%
$4.64 million $4,163
Feb 21, 2019 $0.000119
-5.09%
$4.65 million $997
Feb 20, 2019 $0.000125
+1.80%
$4.9 million $3,785
Feb 19, 2019 $0.000123
+2.72%
$4.81 million $2,771
Feb 18, 2019 $0.00012
-0.92%
$4.69 million $11,214
Feb 17, 2019 $0.000121
+2.99%
$4.73 million $3,140
Feb 16, 2019 $0.000118
+7.92%
$4.59 million $5,019
Feb 15, 2019 $0.000109
-13.71%
$4.25 million $15,480
Feb 14, 2019 $0.000126
+1.15%
$4.93 million $12,583
Feb 13, 2019 $0.000125
-1.29%
$4.88 million $1,866
Feb 12, 2019 $0.000127
+6.55%
$4.94 million $3,396
Feb 11, 2019 $0.000119
-6.90%
$4.64 million $7,679
Feb 10, 2019 $0.000128
+2.25%
$4.98 million $14,093
Feb 9, 2019 $0.000125
+9.35%
$4.87 million $3,029
Feb 8, 2019 $0.000114
+11.07%
$4.46 million $6,505
Feb 7, 2019 $0.000103
+3.82%
$4.02 million $915
Feb 6, 2019 $0.0000991
-11.52%
$3.87 million $5,395
Feb 5, 2019 $0.000112
+1.57%
$4.37 million $410
Feb 4, 2019 $0.00011
+0.53%
$4.3 million $2,093
Feb 3, 2019 $0.00011
-0.58%
$4.28 million $2,009
Feb 2, 2019 $0.00011
+3.78%
$4.3 million $1,347
Feb 1, 2019 $0.000106
+8.16%
$4.15 million $384
Jan 31, 2019 $0.0000982
-7.15%
$3.83 million $1,905
Jan 30, 2019 $0.000106
+3.79%
$4.14 million $1,079
Jan 29, 2019 $0.000102
+1.19%
$3.99 million $2,237
Jan 28, 2019 $0.000101
-12.19%
$3.94 million $19,965
Jan 27, 2019 $0.000115
-0.65%
$4.49 million $972
Jan 26, 2019 $0.000116
+4.78%
$4.52 million $3,158
Jan 25, 2019 $0.00011
+2.13%
$4.31 million $1,602
Jan 24, 2019 $0.000108
-11.67%
$4.22 million $403
Jan 23, 2019 $0.000122
+14.60%
$4.78 million $2,562
Jan 22, 2019 $0.000107
-2.00%
$4.17 million $2,763
Jan 21, 2019 $0.000109
-2.15%
$4.26 million $589
Jan 20, 2019 $0.000111
-7.38%
$4.35 million $1,030
Jan 19, 2019 $0.00012
+5.32%
$4.7 million $1,113
Jan 18, 2019 $0.000114
-1.87%
$4.46 million $2,896
Jan 17, 2019 $0.000116
-1.51%
$4.54 million $1,570
Jan 16, 2019 $0.000128
+9.69%
$5.01 million $1,469
Jan 15, 2019 $0.000117
-6.86%
$4.57 million $1,983
Jan 14, 2019 $0.000138
+8.97%
$5.38 million $3,389
Jan 13, 2019 $0.000127
+0.13%
$4.94 million $2,803
Jan 12, 2019 $0.000126
-5.47%
$4.93 million $1,233
Jan 11, 2019 $0.000134
+4.90%
$5.22 million $801
Jan 10, 2019 $0.000127
-23.58%
$4.97 million $959
Jan 9, 2019 $0.000167
+1.62%
$6.51 million $6,230
Jan 8, 2019 $0.000156
+5.64%
$6.07 million $3,149