Content Neutrality Network Historical Data

CNN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.000147
-5.00%
$ 5.75 million $ 2,766
Jan 6, 2019 $ 0.000155
-11.61%
$ 6.05 million $ 2,576
Jan 5, 2019 $ 0.000175
+21.13%
$ 6.85 million $ 4,643
Jan 4, 2019 $ 0.000145
+2.25%
$ 5.66 million $ 1,346
Jan 3, 2019 $ 0.000142
-6.68%
$ 5.53 million $ 7,934
Jan 2, 2019 $ 0.000152
+0.84%
$ 5.92 million $ 6,550
Jan 1, 2019 $ 0.00015
+2.65%
$ 5.87 million $ 901
Dec 31, 2018 $ 0.000146
-6.38%
$ 5.71 million $ 2,042
Dec 30, 2018 $ 0.000156
-0.39%
$ 6.1 million $ 2,378
Dec 29, 2018 $ 0.000157
-8.31%
$ 6.12 million $ 2,087
Dec 28, 2018 $ 0.000171
+7.88%
$ 6.69 million $ 2,535
Dec 27, 2018 $ 0.000159
-4.57%
$ 6.19 million $ 4,610
Dec 26, 2018 $ 0.000166
+8.04%
$ 6.48 million $ 3,113
Dec 25, 2018 $ 0.000154
-11.27%
$ 6 million $ 3,987
Dec 24, 2018 $ 0.000173
+11.85%
$ 6.75 million $ 15,960
Dec 23, 2018 $ 0.000155
-0.92%
$ 6.03 million $ 7,879
Dec 22, 2018 $ 0.000156
+2.37%
$ 6.09 million $ 5,767
Dec 21, 2018 $ 0.000152
-0.36%
$ 5.95 million $ 4,778
Dec 20, 2018 $ 0.000153
+5.62%
$ 5.97 million $ 7,263
Dec 19, 2018 $ 0.000145
-2.74%
$ 5.65 million $ 4,390
Dec 18, 2018 $ 0.000149
+1.36%
$ 5.81 million $ 4,704
Dec 17, 2018 $ 0.000147
+16.23%
$ 5.73 million $ 5,086
Dec 16, 2018 $ 0.000126
-0.39%
$ 4.93 million $ 728
Dec 15, 2018 $ 0.000127
-4.41%
$ 4.95 million $ 528
Dec 14, 2018 $ 0.000133
+0.25%
$ 5.18 million $ 568
Dec 13, 2018 $ 0.000132
-8.93%
$ 5.16 million $ 821
Dec 12, 2018 $ 0.000145
+5.66%
$ 5.67 million $ 1,676
Dec 11, 2018 $ 0.000138
-2.03%
$ 5.37 million $ 3,660
Dec 10, 2018 $ 0.00014
-0.57%
$ 5.47 million $ 3,093
Dec 9, 2018 $ 0.000141
-3.84%
$ 5.51 million $ 1,541
Dec 8, 2018 $ 0.000147
+4.84%
$ 5.74 million $ 2,847
Dec 7, 2018 $ 0.00014
-2.29%
$ 5.47 million $ 6,682
Dec 6, 2018 $ 0.000144
-8.96%
$ 5.61 million $ 3,479
Dec 5, 2018 $ 0.000158
-15.73%
$ 6.16 million $ 5,486
Dec 4, 2018 $ 0.000187
+21.41%
$ 7.32 million $ 15,144
Dec 3, 2018 $ 0.000154
-7.20%
$ 6.03 million $ 16,273
Dec 2, 2018 $ 0.000166
-4.95%
$ 6.48 million $ 16,372
Dec 1, 2018 $ 0.000174
+6.83%
$ 6.81 million $ 30,850
Nov 30, 2018 $ 0.000163
+2.52%
$ 6.37 million $ 13,955
Nov 29, 2018 $ 0.000177
+0.00%
$ 6.91 million $ 4,089
Nov 28, 2018 $ 0.000153
+0.00%
$ 5.98 million $ 3,750
Nov 27, 2018 $ 0.000154
+0.00%
$ 6.01 million $ 3,926
Nov 26, 2018 $ 0.000154
+0.00%
$ 6.01 million $ 3,820
Nov 25, 2018 $ 0.000183
+0.00%
$ 7.13 million $ 4,292
Nov 24, 2018 $ 0.000193
+0.00%
$ 7.55 million $ 4,307
Nov 23, 2018 $ 0.000206
+0.00%
$ 8.06 million $ 4,525
Nov 22, 2018 $ 0.000207
+0.00%
$ 8.09 million $ 4,500
Nov 21, 2018 $ 0.000213
+0.00%
$ 8.3 million $ 4,634
Nov 20, 2018 $ 0.000262
+0.00%
$ 10.25 million $ 5,282
Nov 19, 2018 $ 0.000293
+0.00%
$ 11.43 million $ 5,598