Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.000147
-5.00%
$5.75 million $2,766
Jan 6, 2019 $0.000155
-11.61%
$6.05 million $2,576
Jan 5, 2019 $0.000175
+21.13%
$6.85 million $4,643
Jan 4, 2019 $0.000145
+2.25%
$5.66 million $1,346
Jan 3, 2019 $0.000142
-6.68%
$5.53 million $7,934
Jan 2, 2019 $0.000152
+0.84%
$5.92 million $6,550
Jan 1, 2019 $0.00015
+2.65%
$5.87 million $901
Dec 31, 2018 $0.000146
-6.38%
$5.71 million $2,042
Dec 30, 2018 $0.000156
-0.39%
$6.1 million $2,378
Dec 29, 2018 $0.000157
-8.31%
$6.12 million $2,087
Dec 28, 2018 $0.000171
+7.88%
$6.69 million $2,535
Dec 27, 2018 $0.000159
-4.57%
$6.19 million $4,610
Dec 26, 2018 $0.000166
+8.04%
$6.48 million $3,113
Dec 25, 2018 $0.000154
-11.27%
$6 million $3,987
Dec 24, 2018 $0.000173
+11.85%
$6.75 million $15,960
Dec 23, 2018 $0.000155
-0.92%
$6.03 million $7,879
Dec 22, 2018 $0.000156
+2.37%
$6.09 million $5,767
Dec 21, 2018 $0.000152
-0.36%
$5.95 million $4,778
Dec 20, 2018 $0.000153
+5.62%
$5.97 million $7,263
Dec 19, 2018 $0.000145
-2.74%
$5.65 million $4,390
Dec 18, 2018 $0.000149
+1.36%
$5.81 million $4,704
Dec 17, 2018 $0.000147
+16.23%
$5.73 million $5,086
Dec 16, 2018 $0.000126
-0.39%
$4.93 million $728
Dec 15, 2018 $0.000127
-4.41%
$4.95 million $528
Dec 14, 2018 $0.000133
+0.25%
$5.18 million $568
Dec 13, 2018 $0.000132
-8.93%
$5.16 million $821
Dec 12, 2018 $0.000145
+5.66%
$5.67 million $1,676
Dec 11, 2018 $0.000138
-2.03%
$5.37 million $3,660
Dec 10, 2018 $0.00014
-0.57%
$5.47 million $3,093
Dec 9, 2018 $0.000141
-3.84%
$5.51 million $1,541
Dec 8, 2018 $0.000147
+4.84%
$5.74 million $2,847
Dec 7, 2018 $0.00014
-2.29%
$5.47 million $6,682
Dec 6, 2018 $0.000144
-8.96%
$5.61 million $3,479
Dec 5, 2018 $0.000158
-15.73%
$6.16 million $5,486
Dec 4, 2018 $0.000187
+21.41%
$7.32 million $15,144
Dec 3, 2018 $0.000154
-7.20%
$6.03 million $16,273
Dec 2, 2018 $0.000166
-4.95%
$6.48 million $16,372
Dec 1, 2018 $0.000174
+6.83%
$6.81 million $30,850
Nov 30, 2018 $0.000163
+2.52%
$6.37 million $13,955
Nov 29, 2018 $0.000177
+0.00%
$6.91 million $4,089
Nov 28, 2018 $0.000153
+0.00%
$5.98 million $3,750
Nov 27, 2018 $0.000154
+0.00%
$6.01 million $3,926
Nov 26, 2018 $0.000154
+0.00%
$6.01 million $3,820
Nov 25, 2018 $0.000183
+0.00%
$7.13 million $4,292
Nov 24, 2018 $0.000193
+0.00%
$7.55 million $4,307
Nov 23, 2018 $0.000206
+0.00%
$8.06 million $4,525
Nov 22, 2018 $0.000207
+0.00%
$8.09 million $4,500
Nov 21, 2018 $0.000213
+0.00%
$8.3 million $4,634
Nov 20, 2018 $0.000262
+0.00%
$10.25 million $5,282
Nov 19, 2018 $0.000293
+0.00%
$11.43 million $5,598