Content Neutrality Network Historical Data

CNN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0₅32
-0.82%
$ -- $ 26
Sep 20, 2022 $ 0.0₅323
-8.88%
$ 126,023 $ 130
Sep 19, 2022 $ 0.0₅354
-8.83%
$ 138,188 $ 19
Sep 18, 2022 $ 0.0₅389
-12.50%
$ 151,697 $ 467
Sep 17, 2022 $ 0.0₅445
+1.26%
$ 173,612 $ 41
Sep 16, 2022 $ 0.0₅439
-9.00%
$ 171,397 $ 106
Sep 15, 2022 $ 0.0₅483
-9.98%
$ 188,405 $ 64
Sep 14, 2022 $ 0.0₅536
-4.37%
$ 209,245 $ 122
Sep 13, 2022 $ 0.0₅561
-18.15%
$ 218,993 $ 7
Sep 12, 2022 $ 0.0₅685
-9.28%
$ 267,329 $ 160
Sep 11, 2022 $ 0.0₅755
-4.96%
$ 294,615 $ 54
Sep 10, 2022 $ 0.0₅794
+1.37%
$ 309,975 $ 83
Sep 9, 2022 $ 0.0₅782
-29.03%
$ 305,407 $ 218
Sep 6, 2022 $ 0.0₅984
-0.17%
$ 384,034 $ 298
Sep 5, 2022 $ 0.0₅986
+24.93%
$ 384,843 $ 1,286
Sep 4, 2022 $ 0.0₅875
+0.04%
$ 341,454 $ 2
Sep 3, 2022 $ 0.0₅874
+128.19%
$ 341,304 $ 3,226
Sep 2, 2022 $ 0.0₅383
-20.69%
$ 149,459 $ 193
Sep 1, 2022 $ 0.0₅483
-24.07%
$ 188,595 $ 351
Aug 31, 2022 $ 0.0₅635
-1.24%
$ 247,925 $ 461
Aug 29, 2022 $ 0.0₅573
+0.87%
$ 223,547 $ 2
Aug 28, 2022 $ 0.0₅567
-10.61%
$ 221,430 $ 2
Aug 27, 2022 $ 0.0₅635
-0.82%
$ 248,048 $ 280
Aug 26, 2022 $ 0.0₅642
-6.09%
$ 250,595 $ 537
Aug 24, 2022 $ 0.0₅615
-1.10%
$ 240,240 $ 2
Aug 23, 2022 $ 0.0₅622
-8.14%
$ 242,756 $ 20
Aug 22, 2022 $ 0.0₅617
-9.60%
$ 240,747 $ 2
Aug 21, 2022 $ 0.0₅683
+11.69%
$ 266,521 $ 50
Aug 20, 2022 $ 0.0₅611
-7.43%
$ 238,593 $ 8
Aug 19, 2022 $ 0.0₅661
-7.46%
$ 258,156 $ 26
Aug 18, 2022 $ 0.0₅715
+9.51%
$ 279,258 $ 554
Aug 17, 2022 $ 0.0₅653
-10.18%
$ 255,063 $ 2
Aug 16, 2022 $ 0.0₅728
-0.22%
$ 284,138 $ 19
Aug 15, 2022 $ 0.0₅73
-18.60%
$ 285,066 $ 70
Aug 14, 2022 $ 0.0₅898
+9.37%
$ 350,643 $ 488
Aug 13, 2022 $ 0.0₅821
+0.50%
$ 320,582 $ 87
Aug 12, 2022 $ 0.0₅817
+11.84%
$ 318,936 $ 114
Aug 11, 2022 $ 0.0₅733
+0.88%
$ 286,163 $ 1
Aug 10, 2022 $ 0.0₅725
-0.03%
$ 283,141 $ 1
Aug 9, 2022 $ 0.0₅702
-2.45%
$ 273,991 $ 70
Aug 8, 2022 $ 0.0₅719
+2.74%
$ 280,677 $ 78
Aug 7, 2022 $ 0.0₅7
-0.44%
$ 273,215 $ 3
Aug 6, 2022 $ 0.0₅701
-0.39%
$ 273,529 $ 42
Aug 5, 2022 $ 0.0₅703
+13.11%
$ 274,509 $ 42
Aug 4, 2022 $ 0.0₅622
-9.13%
$ 242,835 $ 101
Aug 3, 2022 $ 0.0₅685
-0.97%
$ 267,421 $ 13
Aug 2, 2022 $ 0.0₅692
-0.51%
$ 270,041 $ 111
Aug 1, 2022 $ 0.0₅632
-0.51%
$ 246,836 $ 21
Jul 31, 2022 $ 0.0₅637
-1.24%
$ 248,500 $ 389
Jul 30, 2022 $ 0.0₅645
-0.28%
$ 251,897 $ 37