Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22 $0.0000506
-32.10%
$-- $940,627
Feb 15 $0.0000745
-36.85%
$-- $1.43 million
Feb 8 $0.000118
+277.44%
$-- $1.79 million
Feb 1 $0.0000312
-10.48%
$-- $565,247
Jan 25 $0.0000284
+7.24%
$-- $461,451
Jan 18 $0.0000253
-10.86%
$-- $552,723
Jan 11 $0.0000285
-17.20%
$-- $625,901
Jan 4 $0.0000344
+50.48%
$-- $804,878
Dec 28 $0.0000228
-2.34%
$-- $601,218
Dec 21 $0.0000217
-5.68%
$-- $489,263
Dec 14 $0.0000227
-8.65%
$-- $540,257
Dec 7 $0.0000242
-18.95%
$-- $767,304
Nov 30 $0.0000301
+7.93%
$-- $1.24 million
Nov 23 $0.0000279
-9.70%
$-- $666,257
Nov 16 $0.0000309
+10.39%
$-- $634,329
Nov 9 $0.000028
-11.16%
$-- $579,435
Nov 2 $0.0000315
+2.12%
$-- $610,628
Oct 26 $0.0000309
-12.99%
$-- $564,202
Oct 19 $0.0000355
-10.43%
$-- $598,984
Oct 12 $0.0000396
+0.80%
$-- $1.08 million
Oct 5 $0.0000393
-23.77%
$-- $1.24 million
Sep 28 $0.0000515
+23.75%
$-- $1.36 million
Sep 21 $0.0000416
+10.35%
$-- $660,091
Sep 14 $0.0000377
-12.33%
$-- $481,878
Sep 7 $0.000043
-5.11%
$-- $808,638
Aug 31 $0.0000453
-15.94%
$-- $792,095
Aug 24 $0.0000539
+1.76%
$-- $873,165
Aug 17 $0.000053
-8.05%
$-- $551,636
Aug 10 $0.0000576
-8.78%
$-- $929,946
Aug 3 $0.0000631
+1.49%
$-- $1.1 million
Jul 27 $0.0000622
+0.18%
$-- $1.1 million
Jul 20 $0.0000621
-0.07%
$-- $910,461
Jul 13 $0.0000621
-7.56%
$-- $1.4 million
Jul 6 $0.0000672
+17.19%
$-- $1.41 million
Jun 29 $0.0000573
-2.86%
$-- $1.07 million
Jun 22 $0.000059
-15.46%
$-- $1.27 million
Jun 15 $0.0000697
+25.52%
$-- $2.51 million
Jun 8 $0.0000556
-7.01%
$-- $706,660
Jun 1 $0.0000597
-0.83%
$-- $716,834
May 25 $0.0000602
+12.14%
$-- $962,983
May 18 $0.0000538
-12.50%
$-- $1.03 million
May 11 $0.0000614
+27.48%
$-- $854,790
May 4 $0.0000482
-18.88%
$-- $1.19 million
Apr 27 $0.0000594
+4.93%
$-- $1.11 million
Apr 20 $0.0000566
+13.53%
$-- $985,941
Apr 13 $0.0000499
+5.68%
$-- $737,366
Apr 6 $0.0000473
+8.77%
$-- $939,905
Mar 30 $0.0000435
+17.37%
$-- $630,012
Mar 23 $0.0000371
+1.55%
$-- $665,291
Mar 16 $0.0000365
-0.71%
$-- $819,359