Content Neutrality Network Historical Data

CNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.0000506
-32.10%
$ -- $ 940,627
Feb 15 $ 0.0000745
-36.85%
$ -- $ 1.43 million
Feb 8 $ 0.000118
+277.44%
$ -- $ 1.79 million
Feb 1 $ 0.0000312
-10.48%
$ -- $ 565,247
Jan 25 $ 0.0000284
+7.24%
$ -- $ 461,451
Jan 18 $ 0.0000253
-10.86%
$ -- $ 552,723
Jan 11 $ 0.0000285
-17.20%
$ -- $ 625,901
Jan 4 $ 0.0000344
+50.48%
$ -- $ 804,878
Dec 28 $ 0.0000228
-2.34%
$ -- $ 601,218
Dec 21 $ 0.0000217
-5.68%
$ -- $ 489,263
Dec 14 $ 0.0000227
-8.65%
$ -- $ 540,257
Dec 7 $ 0.0000242
-18.95%
$ -- $ 767,304
Nov 30 $ 0.0000301
+7.93%
$ -- $ 1.24 million
Nov 23 $ 0.0000279
-9.70%
$ -- $ 666,257
Nov 16 $ 0.0000309
+10.39%
$ -- $ 634,329
Nov 9 $ 0.000028
-11.16%
$ -- $ 579,435
Nov 2 $ 0.0000315
+2.12%
$ -- $ 610,628
Oct 26 $ 0.0000309
-12.99%
$ -- $ 564,202
Oct 19 $ 0.0000355
-10.43%
$ -- $ 598,984
Oct 12 $ 0.0000396
+0.80%
$ -- $ 1.08 million
Oct 5 $ 0.0000393
-23.77%
$ -- $ 1.24 million
Sep 28 $ 0.0000515
+23.75%
$ -- $ 1.36 million
Sep 21 $ 0.0000416
+10.35%
$ -- $ 660,091
Sep 14 $ 0.0000377
-12.33%
$ -- $ 481,878
Sep 7 $ 0.000043
-5.11%
$ -- $ 808,638
Aug 31 $ 0.0000453
-15.94%
$ -- $ 792,095
Aug 24 $ 0.0000539
+1.76%
$ -- $ 873,165
Aug 17 $ 0.000053
-8.05%
$ -- $ 551,636
Aug 10 $ 0.0000576
-8.78%
$ -- $ 929,946
Aug 3 $ 0.0000631
+1.49%
$ -- $ 1.1 million
Jul 27 $ 0.0000622
+0.18%
$ -- $ 1.1 million
Jul 20 $ 0.0000621
-0.07%
$ -- $ 910,461
Jul 13 $ 0.0000621
-7.56%
$ -- $ 1.4 million
Jul 6 $ 0.0000672
+17.19%
$ -- $ 1.41 million
Jun 29 $ 0.0000573
-2.86%
$ -- $ 1.07 million
Jun 22 $ 0.000059
-15.46%
$ -- $ 1.27 million
Jun 15 $ 0.0000697
+25.52%
$ -- $ 2.51 million
Jun 8 $ 0.0000556
-7.01%
$ -- $ 706,660
Jun 1 $ 0.0000597
-0.83%
$ -- $ 716,834
May 25 $ 0.0000602
+12.14%
$ -- $ 962,983
May 18 $ 0.0000538
-12.50%
$ -- $ 1.03 million
May 11 $ 0.0000614
+27.48%
$ -- $ 854,790
May 4 $ 0.0000482
-18.88%
$ -- $ 1.19 million
Apr 27 $ 0.0000594
+4.93%
$ -- $ 1.11 million
Apr 20 $ 0.0000566
+13.53%
$ -- $ 985,941
Apr 13 $ 0.0000499
+5.68%
$ -- $ 737,366
Apr 6 $ 0.0000473
+8.77%
$ -- $ 939,905
Mar 30 $ 0.0000435
+17.37%
$ -- $ 630,012
Mar 23 $ 0.0000371
+1.55%
$ -- $ 665,291
Mar 16 $ 0.0000365
-0.71%
$ -- $ 819,359