Content Neutrality Network Historical Data

CNN Page 31
Download
Date Close Price change Market cap Trading volume
Sep 29, 2018 $ 0.000455
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000455
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000445
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000433
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000462
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000471
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00048
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000493
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000481
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000473
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000439
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000439
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000455
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00047
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000482
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00048
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000439
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00048
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000467
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00044
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000487
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000491
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000494
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000599
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000685
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00065
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000665
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000676
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000634
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000654
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000726
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000673
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000616
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000638
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000609
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000543
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000535
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000555
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000574
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000658
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000679
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000722
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000722
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000722
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000775
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000731
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000806
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000793
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00077
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000861
+0.00%
$ -- $ 6,446