Content Neutrality Network Historical Data

CNN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.0₅647
-7.79%
$ 252,577 $ 3
Jul 28, 2022 $ 0.0₅701
-5.49%
$ 273,734 $ 27
Jul 27, 2022 $ 0.0₅741
-29.03%
$ 289,319 $ 885
Jul 26, 2022 $ 0.0000105
+9.18%
$ 408,517 $ 69
Jul 25, 2022 $ 0.0₅959
-3.06%
$ 374,528 $ 10
Jul 24, 2022 $ 0.0000113
+0.93%
$ 442,555 $ 14
Jul 23, 2022 $ 0.0000112
+2.64%
$ 436,576 $ 297
Jul 22, 2022 $ 0.0000109
+274.78%
$ 425,338 $ 668
Jul 21, 2022 $ 0.0000104
-1.67%
$ 405,979 $ 28
Jul 20, 2022 $ 0.0000106
-0.11%
$ 412,434 $ 656
Jul 19, 2022 $ 0.0000106
-58.22%
$ 412,999 $ 191
Jul 18, 2022 $ 0.0000256
+8.54%
$ 1 million $ 275
Jul 17, 2022 $ 0.0000236
-2.25%
$ 920,518 $ 5
Jul 15, 2022 $ 0.0000259
+1.81%
$ 1.01 million $ 154
Jul 14, 2022 $ 0.0000254
+13.65%
$ 992,145 $ 309
Jul 13, 2022 $ 0.0000223
-5.61%
$ 870,352 $ 59
Jul 12, 2022 $ 0.0000236
+78.12%
$ 922,164 $ 3,533
Jul 11, 2022 $ 0.0000133
+160.76%
$ 518,131 $ 420
Jul 10, 2022 $ 0.0₅511
-39.32%
$ 199,435 $ 439
Jul 9, 2022 $ 0.0₅842
-37.04%
$ 328,606 $ 63
Jul 2, 2022 $ 0.000015
-0.13%
$ 586,284 $ 8
Jul 1, 2022 $ 0.000015
+0.53%
$ 587,287 $ 8
Jun 30, 2022 $ 0.0000151
-4.93%
$ 587,581 $ 3
Jun 29, 2022 $ 0.0000158
+0.46%
$ 617,790 $ 3
Jun 26, 2022 $ 0.0000172
-0.19%
$ 670,262 $ 3
Jun 25, 2022 $ 0.0000172
+0.59%
$ 672,244 $ 3
Jun 23, 2022 $ 0.0000181
+1.97%
$ 706,123 $ 354
Jun 22, 2022 $ 0.0000177
+90.44%
$ 692,843 $ 2,622
Jun 21, 2022 $ 0.0₅933
+0.73%
$ 364,178 $ 2
Jun 20, 2022 $ 0.0₅929
-3.82%
$ 362,454 $ 2
Jun 19, 2022 $ 0.0₅965
+182.69%
$ 376,518 $ 2,079
Jun 18, 2022 $ 0.0₅342
-7.17%
$ 133,654 $ 44
Jun 17, 2022 $ 0.0₅369
-3.09%
$ 143,901 $ 63
Jun 16, 2022 $ 0.0₅378
-7.28%
$ 147,455 $ 4
Jun 15, 2022 $ 0.0₅406
-2.21%
$ 158,655 $ 5
Jun 14, 2022 $ 0.0₅416
-1.59%
$ 162,241 $ 32
Jun 13, 2022 $ 0.0₅422
-11.44%
$ 164,910 $ 10
Jun 11, 2022 $ 0.0₅546
-1.34%
$ 212,940 $ 4
Jun 10, 2022 $ 0.0₅553
-0.56%
$ 215,820 $ 364
Jun 9, 2022 $ 0.0₅521
+0.14%
$ 203,301 $ 4
Jun 8, 2022 $ 0.0₅52
-2.46%
$ 202,998 $ 9
Jun 7, 2022 $ 0.0₅533
-0.58%
$ 208,013 $ 81
Jun 6, 2022 $ 0.0₅536
-5.68%
$ 209,419 $ 82
Jun 5, 2022 $ 0.0₅569
+0.27%
$ 222,017 $ 211
Jun 4, 2022 $ 0.0₅567
+6.02%
$ 221,369 $ 1,921
Jun 3, 2022 $ 0.0₅535
+0.14%
$ 208,844 $ 7
Jun 2, 2022 $ 0.0₅56
+1.54%
$ 218,547 $ 5
Jun 1, 2022 $ 0.0₅552
-7.54%
$ 215,382 $ 10
May 31, 2022 $ 0.0₅592
-0.40%
$ 230,945 $ 39
May 30, 2022 $ 0.0₅594
+4.75%
$ 231,853 $ 52