Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.0₅647
-7.79%
$252,577 $3
Jul 28, 2022 $0.0₅701
-5.49%
$273,734 $27
Jul 27, 2022 $0.0₅741
-29.03%
$289,319 $885
Jul 26, 2022 $0.0000105
+9.18%
$408,517 $69
Jul 25, 2022 $0.0₅959
-3.06%
$374,528 $10
Jul 24, 2022 $0.0000113
+0.93%
$442,555 $14
Jul 23, 2022 $0.0000112
+2.64%
$436,576 $297
Jul 22, 2022 $0.0000109
+274.78%
$425,338 $668
Jul 21, 2022 $0.0000104
-1.67%
$405,979 $28
Jul 20, 2022 $0.0000106
-0.11%
$412,434 $656
Jul 19, 2022 $0.0000106
-58.22%
$412,999 $191
Jul 18, 2022 $0.0000256
+8.54%
$1 million $275
Jul 17, 2022 $0.0000236
-2.25%
$920,518 $5
Jul 15, 2022 $0.0000259
+1.81%
$1.01 million $154
Jul 14, 2022 $0.0000254
+13.65%
$992,145 $309
Jul 13, 2022 $0.0000223
-5.61%
$870,352 $59
Jul 12, 2022 $0.0000236
+78.12%
$922,164 $3,533
Jul 11, 2022 $0.0000133
+160.76%
$518,131 $420
Jul 10, 2022 $0.0₅511
-39.32%
$199,435 $439
Jul 9, 2022 $0.0₅842
-37.04%
$328,606 $63
Jul 2, 2022 $0.000015
-0.13%
$586,284 $8
Jul 1, 2022 $0.000015
+0.53%
$587,287 $8
Jun 30, 2022 $0.0000151
-4.93%
$587,581 $3
Jun 29, 2022 $0.0000158
+0.46%
$617,790 $3
Jun 26, 2022 $0.0000172
-0.19%
$670,262 $3
Jun 25, 2022 $0.0000172
+0.59%
$672,244 $3
Jun 23, 2022 $0.0000181
+1.97%
$706,123 $354
Jun 22, 2022 $0.0000177
+90.44%
$692,843 $2,622
Jun 21, 2022 $0.0₅933
+0.73%
$364,178 $2
Jun 20, 2022 $0.0₅929
-3.82%
$362,454 $2
Jun 19, 2022 $0.0₅965
+182.69%
$376,518 $2,079
Jun 18, 2022 $0.0₅342
-7.17%
$133,654 $44
Jun 17, 2022 $0.0₅369
-3.09%
$143,901 $63
Jun 16, 2022 $0.0₅378
-7.28%
$147,455 $4
Jun 15, 2022 $0.0₅406
-2.21%
$158,655 $5
Jun 14, 2022 $0.0₅416
-1.59%
$162,241 $32
Jun 13, 2022 $0.0₅422
-11.44%
$164,910 $10
Jun 11, 2022 $0.0₅546
-1.34%
$212,940 $4
Jun 10, 2022 $0.0₅553
-0.56%
$215,820 $364
Jun 9, 2022 $0.0₅521
+0.14%
$203,301 $4
Jun 8, 2022 $0.0₅52
-2.46%
$202,998 $9
Jun 7, 2022 $0.0₅533
-0.58%
$208,013 $81
Jun 6, 2022 $0.0₅536
-5.68%
$209,419 $82
Jun 5, 2022 $0.0₅569
+0.27%
$222,017 $211
Jun 4, 2022 $0.0₅567
+6.02%
$221,369 $1,921
Jun 3, 2022 $0.0₅535
+0.14%
$208,844 $7
Jun 2, 2022 $0.0₅56
+1.54%
$218,547 $5
Jun 1, 2022 $0.0₅552
-7.54%
$215,382 $10
May 31, 2022 $0.0₅592
-0.40%
$230,945 $39
May 30, 2022 $0.0₅594
+4.75%
$231,853 $52