Content Neutrality Network Historical Data

CNN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000368
-48.88%
$ -- $ 1.14 million
Mar 2 $ 0.0000719
-21.00%
$ -- $ 1.81 million
Feb 24 $ 0.0000911
+12.96%
$ 3.56 million $ 2.47 million
Feb 17 $ 0.0000806
+1.95%
$ -- $ 1.34 million
Feb 10 $ 0.0000791
-27.33%
$ -- $ 2.24 million
Feb 3 $ 0.000109
+46.26%
$ -- $ 3.98 million
Jan 27 $ 0.0000745
+35.24%
$ -- $ 626,239
Jan 20 $ 0.000055
+10.20%
$ -- $ 460,423
Jan 13 $ 0.0000499
+13.58%
$ -- $ 581,339
Jan 6 $ 0.000044
-0.93%
$ -- $ 244,923
Dec 30 $ 0.0000444
+4.29%
$ -- $ 397,686
Dec 23 $ 0.0000426
-4.16%
$ -- $ 332,428
Dec 16 $ 0.0000444
+3.55%
$ -- $ 1.02 million
Dec 9 $ 0.0000429
-4.98%
$ -- $ 366,414
Dec 2 $ 0.0000455
-1.05%
$ -- $ 504,496
Nov 25 $ 0.000046
+2.66%
$ -- $ 1.22 million
Nov 18 $ 0.0000442
-36.00%
$ -- $ 1.67 million
Nov 11 $ 0.0000684
-1.08%
$ -- $ 1.12 million
Nov 4 $ 0.0000692
-14.98%
$ -- $ 1.82 million
Oct 28 $ 0.0000814
+6.93%
$ -- $ 2.17 million
Oct 21 $ 0.0000722
-14.18%
$ -- $ 2.11 million
Oct 14 $ 0.0000841
+1.00%
$ -- $ 1.78 million
Oct 7 $ 0.0000817
-2.72%
$ -- $ 3.77 million
Sep 30 $ 0.0000847
-1.74%
$ -- $ 4.11 million
Sep 23 $ 0.0000849
-25.60%
$ -- $ 3.94 million
Sep 16 $ 0.000114
-3.67%
$ -- $ 4.78 million
Sep 9 $ 0.000118
-4.71%
$ -- $ 4.74 million
Sep 2 $ 0.000123
+1.26%
$ -- $ 3.93 million
Aug 26 $ 0.000122
-15.11%
$ -- $ 4.13 million
Aug 19 $ 0.000145
+3.93%
$ -- $ 5.63 million
Aug 12 $ 0.00014
-12.23%
$ -- $ 3.68 million
Aug 5 $ 0.000159
-0.85%
$ -- $ 4.22 million
Jul 29 $ 0.000161
+23.95%
$ -- $ 6.73 million
Jul 22 $ 0.00013
-4.21%
$ -- $ 1.92 million
Jul 15 $ 0.000135
-8.53%
$ -- $ 2.79 million
Jul 8 $ 0.000148
-21.74%
$ -- $ 3.5 million
Jul 1 $ 0.000189
-1.90%
$ -- $ 4.15 million
Jun 24 $ 0.000193
-9.66%
$ -- $ 5.89 million
Jun 17 $ 0.000213
+16.48%
$ -- $ 4.43 million
Jun 10 $ 0.000183
-3.63%
$ -- $ 8.24 million
Jun 3 $ 0.00019
+8.50%
$ -- $ 9.95 million
May 27 $ 0.000175
-12.11%
$ -- $ 2.62 million
May 20 $ 0.000199
+2.86%
$ -- $ 3.09 million
May 13 $ 0.000194
+5.33%
$ -- $ 2.8 million
May 6 $ 0.000184
+6.93%
$ -- $ 3.52 million
Apr 29 $ 0.000172
-4.94%
$ -- $ 2.43 million
Apr 22 $ 0.00018
-15.03%
$ -- $ 4.11 million
Apr 15 $ 0.000212
-18.05%
$ -- $ 3.65 million
Apr 8 $ 0.000259
-32.00%
$ -- $ 7.42 million
Apr 1 $ 0.000381
+95.70%
$ -- $ 11.36 million