Content Neutrality Network Historical Data

CNN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0₅539
+0.64%
$ 210,409 $ 205
May 27, 2022 $ 0.0₅535
+63.78%
$ 209,016 $ 393
May 26, 2022 $ 0.0₅305
+0.26%
$ 119,196 $ 16
May 25, 2022 $ 0.0₅305
-0.77%
$ 118,926 $ 16
May 13, 2022 $ 0.0₅316
+5.71%
$ 123,432 $ 277
May 12, 2022 $ 0.0₅3
-29.56%
$ 117,044 $ 290
May 11, 2022 $ 0.0₅594
+0.85%
$ 232,017 $ 432
May 10, 2022 $ 0.0₅59
+13.48%
$ 230,302 $ 429
May 9, 2022 $ 0.0₅519
-6.33%
$ 202,696 $ 14
May 3, 2022 $ 0.0₅728
-0.05%
$ 284,229 $ 4
May 2, 2022 $ 0.0₅729
-1.08%
$ 284,400 $ 4
Apr 28, 2022 $ 0.0₅751
+0.73%
$ 293,185 $ 10
Apr 27, 2022 $ 0.0₅746
+2.97%
$ 291,229 $ 10
Apr 26, 2022 $ 0.0₅725
-3.53%
$ 283,045 $ 1,641
Apr 25, 2022 $ 0.0₅741
-0.92%
$ 289,140 $ 7
Apr 24, 2022 $ 0.0₅748
-0.20%
$ 291,801 $ 13
Apr 21, 2022 $ 0.0₅784
+0.22%
$ 306,050 $ 87
Apr 20, 2022 $ 0.0₅782
-0.09%
$ 305,373 $ 87
Apr 17, 2022 $ 0.0₅765
+0.02%
$ 298,542 $ 200
Apr 16, 2022 $ 0.0₅765
+13.56%
$ 298,478 $ 753
Apr 15, 2022 $ 0.0₅673
+0.19%
$ 262,865 $ 4
Apr 12, 2022 $ 0.0₅728
-0.28%
$ 284,367 $ 10
Apr 11, 2022 $ 0.0₅729
-1.28%
$ 284,506 $ 16
Apr 9, 2022 $ 0.0₅798
+0.22%
$ 311,485 $ 9
Apr 8, 2022 $ 0.0₅796
-3.06%
$ 310,643 $ 9
Apr 3, 2022 $ 0.0₅965
+1.00%
$ 376,678 $ 9
Apr 2, 2022 $ 0.0₅956
-13.10%
$ 373,020 $ 173
Apr 1, 2022 $ 0.000011
+25.23%
$ 429,717 $ 2,562
Mar 31, 2022 $ 0.0₅879
+1.52%
$ 343,095 $ 476
Mar 30, 2022 $ 0.0₅867
+0.75%
$ 338,247 $ 721
Mar 29, 2022 $ 0.0₅87
+1.35%
$ 339,662 $ 48
Mar 28, 2022 $ 0.0₅858
+0.30%
$ 334,909 $ 590
Mar 27, 2022 $ 0.0₅817
+0.27%
$ 318,924 $ 69
Mar 26, 2022 $ 0.0₅815
+0.20%
$ 317,995 $ 69
Mar 25, 2022 $ 0.0₅813
+9.75%
$ 317,472 $ 1,844
Mar 23, 2022 $ 0.0₅698
+0.50%
$ 272,549 $ 14
Mar 22, 2022 $ 0.0₅695
+119.98%
$ 271,169 $ 4,609
Mar 21, 2022 $ 0.0₅316
-30.01%
$ 123,387 $ 4,807
Mar 20, 2022 $ 0.0₅452
-5.20%
$ 176,269 $ 104
Mar 19, 2022 $ 0.0₅476
+2.65%
$ 185,851 $ 66
Mar 18, 2022 $ 0.0₅464
-11.37%
$ 181,136 $ 137
Mar 17, 2022 $ 0.0₅524
+8.93%
$ 204,512 $ 12
Mar 16, 2022 $ 0.0₅481
-1.34%
$ 187,785 $ 0
Mar 15, 2022 $ 0.0₅488
+0.73%
$ 190,371 $ 157
Mar 14, 2022 $ 0.0₅484
+6.49%
$ 188,818 $ 23
Mar 13, 2022 $ 0.0₅455
-7.85%
$ 177,445 $ 401
Mar 12, 2022 $ 0.0₅494
+2.77%
$ 192,896 $ 3,734
Mar 11, 2022 $ 0.0₅477
-4.63%
$ 186,274 $ 19,626
Mar 10, 2022 $ 0.0₅505
-5.13%
$ 197,068 $ 18,790
Mar 9, 2022 $ 0.0₅537
+4.94%
$ 209,571 $ 21,485