Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2022 $0.0₅539
+0.64%
$210,409 $205
May 27, 2022 $0.0₅535
+63.78%
$209,016 $393
May 26, 2022 $0.0₅305
+0.26%
$119,196 $16
May 25, 2022 $0.0₅305
-0.77%
$118,926 $16
May 13, 2022 $0.0₅316
+5.71%
$123,432 $277
May 12, 2022 $0.0₅3
-29.56%
$117,044 $290
May 11, 2022 $0.0₅594
+0.85%
$232,017 $432
May 10, 2022 $0.0₅59
+13.48%
$230,302 $429
May 9, 2022 $0.0₅519
-6.33%
$202,696 $14
May 3, 2022 $0.0₅728
-0.05%
$284,229 $4
May 2, 2022 $0.0₅729
-1.08%
$284,400 $4
Apr 28, 2022 $0.0₅751
+0.73%
$293,185 $10
Apr 27, 2022 $0.0₅746
+2.97%
$291,229 $10
Apr 26, 2022 $0.0₅725
-3.53%
$283,045 $1,641
Apr 25, 2022 $0.0₅741
-0.92%
$289,140 $7
Apr 24, 2022 $0.0₅748
-0.20%
$291,801 $13
Apr 21, 2022 $0.0₅784
+0.22%
$306,050 $87
Apr 20, 2022 $0.0₅782
-0.09%
$305,373 $87
Apr 17, 2022 $0.0₅765
+0.02%
$298,542 $200
Apr 16, 2022 $0.0₅765
+13.56%
$298,478 $753
Apr 15, 2022 $0.0₅673
+0.19%
$262,865 $4
Apr 12, 2022 $0.0₅728
-0.28%
$284,367 $10
Apr 11, 2022 $0.0₅729
-1.28%
$284,506 $16
Apr 9, 2022 $0.0₅798
+0.22%
$311,485 $9
Apr 8, 2022 $0.0₅796
-3.06%
$310,643 $9
Apr 3, 2022 $0.0₅965
+1.00%
$376,678 $9
Apr 2, 2022 $0.0₅956
-13.10%
$373,020 $173
Apr 1, 2022 $0.000011
+25.23%
$429,717 $2,562
Mar 31, 2022 $0.0₅879
+1.52%
$343,095 $476
Mar 30, 2022 $0.0₅867
+0.75%
$338,247 $721
Mar 29, 2022 $0.0₅87
+1.35%
$339,662 $48
Mar 28, 2022 $0.0₅858
+0.30%
$334,909 $590
Mar 27, 2022 $0.0₅817
+0.27%
$318,924 $69
Mar 26, 2022 $0.0₅815
+0.20%
$317,995 $69
Mar 25, 2022 $0.0₅813
+9.75%
$317,472 $1,844
Mar 23, 2022 $0.0₅698
+0.50%
$272,549 $14
Mar 22, 2022 $0.0₅695
+119.98%
$271,169 $4,609
Mar 21, 2022 $0.0₅316
-30.01%
$123,387 $4,807
Mar 20, 2022 $0.0₅452
-5.20%
$176,269 $104
Mar 19, 2022 $0.0₅476
+2.65%
$185,851 $66
Mar 18, 2022 $0.0₅464
-11.37%
$181,136 $137
Mar 17, 2022 $0.0₅524
+8.93%
$204,512 $12
Mar 16, 2022 $0.0₅481
-1.34%
$187,785 $0
Mar 15, 2022 $0.0₅488
+0.73%
$190,371 $157
Mar 14, 2022 $0.0₅484
+6.49%
$188,818 $23
Mar 13, 2022 $0.0₅455
-7.85%
$177,445 $401
Mar 12, 2022 $0.0₅494
+2.77%
$192,896 $3,734
Mar 11, 2022 $0.0₅477
-4.63%
$186,274 $19,626
Mar 10, 2022 $0.0₅505
-5.13%
$197,068 $18,790
Mar 9, 2022 $0.0₅537
+4.94%
$209,571 $21,485