Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.000195
+5.03%
$-- $4.54 million
Mar 18 $0.000185
+37.19%
$-- $4.21 million
Mar 11 $0.000135
-0.08%
$-- $2.16 million
Mar 4 $0.000136
+2.44%
$-- $904,965
Feb 25 $0.000132
+7.38%
$-- $690,005
Feb 18 $0.000123
+1.85%
$-- $32,323
Feb 11 $0.000121
-5.04%
$-- $49,163
Feb 4 $0.000128
+16.38%
$-- $32,440
Jan 28 $0.00011
-4.58%
$-- $28,926
Jan 21 $0.000115
+3.20%
$-- $12,049
Jan 14 $0.000111
-11.94%
$-- $13,450
Jan 7 $0.000127
-18.40%
$-- $17,940
Dec 31 $0.000155
-0.82%
$-- $25,992
Dec 24 $0.000156
+1.07%
$-- $34,670
Dec 17 $0.000155
+22.34%
$-- $39,867
Dec 10 $0.000126
-10.39%
$-- $11,074
Dec 3 $0.000141
-15.12%
$-- $51,451
Nov 26 $0.000166
+7.74%
$-- $76,761
Nov 19 $0.000183
-37.64%
$-- $33,138
Nov 12 $0.000297
-14.75%
$11.57 million $42,015
Nov 5 $0.000359
-6.72%
$-- $45,118
Oct 29 $0.000393
-13.44%
$-- $44,615
Oct 22 $0.000472
-1.52%
$-- $45,386
Oct 15 $0.000491
+19.04%
$-- $45,526
Oct 8 $0.000393
-2.03%
$-- $45,209
Oct 1 $0.000395
-11.21%
$-- $46,009
Sep 24 $0.000446
-5.42%
$-- $46,045
Sep 17 $0.00048
+5.37%
$-- $45,403
Sep 10 $0.00047
+6.73%
$-- $44,787
Sep 3 $0.000487
-26.80%
$-- $48,379
Aug 27 $0.000676
+5.94%
$-- $48,526
Aug 20 $0.000609
-10.29%
$-- $45,658
Aug 13 $0.000722
-8.85%
$-- $44,494
Aug 6 $0.00077
-25.45%
$-- $46,665
Jul 30 $0.00101
-22.35%
$-- $54,236
Jul 23 $0.00143
+10.56%
$-- $55,805
Jul 16 $0.00134
-16.55%
$-- $49,333
Jul 9 $0.00163
-21.40%
$-- $45,290
Jul 2 $0.002
-2.89%
$-- $45,938
Jun 25 $0.00219
-12.31%
$-- $42,965
Jun 18 $0.00264
+18.41%
$-- $45,840
Jun 11 $0.00195
+10.70%
$-- $46,933
Jun 4 $0.00197
-14.03%
$-- $45,745
May 28 $0.00214
+16.79%
$-- $51,982
May 21 $0.00186
+8.94%
$-- $55,515
May 14 $0.00193
-23.77%
$-- $41,695
Download