Content Neutrality Network Historical Data

CNN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000195
+5.03%
$ -- $ 4.54 million
Mar 18 $ 0.000185
+37.19%
$ -- $ 4.21 million
Mar 11 $ 0.000135
-0.08%
$ -- $ 2.16 million
Mar 4 $ 0.000136
+2.44%
$ -- $ 904,965
Feb 25 $ 0.000132
+7.38%
$ -- $ 690,005
Feb 18 $ 0.000123
+1.85%
$ -- $ 32,323
Feb 11 $ 0.000121
-5.04%
$ -- $ 49,163
Feb 4 $ 0.000128
+16.38%
$ -- $ 32,440
Jan 28 $ 0.00011
-4.58%
$ -- $ 28,926
Jan 21 $ 0.000115
+3.20%
$ -- $ 12,049
Jan 14 $ 0.000111
-11.94%
$ -- $ 13,450
Jan 7 $ 0.000127
-18.40%
$ -- $ 17,940
Dec 31 $ 0.000155
-0.82%
$ -- $ 25,992
Dec 24 $ 0.000156
+1.07%
$ -- $ 34,670
Dec 17 $ 0.000155
+22.34%
$ -- $ 39,867
Dec 10 $ 0.000126
-10.39%
$ -- $ 11,074
Dec 3 $ 0.000141
-15.12%
$ -- $ 51,451
Nov 26 $ 0.000166
+7.74%
$ -- $ 76,761
Nov 19 $ 0.000183
-37.64%
$ -- $ 33,138
Nov 12 $ 0.000297
-14.75%
$ 11.57 million $ 42,015
Nov 5 $ 0.000359
-6.72%
$ -- $ 45,118
Oct 29 $ 0.000393
-13.44%
$ -- $ 44,615
Oct 22 $ 0.000472
-1.52%
$ -- $ 45,386
Oct 15 $ 0.000491
+19.04%
$ -- $ 45,526
Oct 8 $ 0.000393
-2.03%
$ -- $ 45,209
Oct 1 $ 0.000395
-11.21%
$ -- $ 46,009
Sep 24 $ 0.000446
-5.42%
$ -- $ 46,045
Sep 17 $ 0.00048
+5.37%
$ -- $ 45,403
Sep 10 $ 0.00047
+6.73%
$ -- $ 44,787
Sep 3 $ 0.000487
-26.80%
$ -- $ 48,379
Aug 27 $ 0.000676
+5.94%
$ -- $ 48,526
Aug 20 $ 0.000609
-10.29%
$ -- $ 45,658
Aug 13 $ 0.000722
-8.85%
$ -- $ 44,494
Aug 6 $ 0.00077
-25.45%
$ -- $ 46,665
Jul 30 $ 0.00101
-22.35%
$ -- $ 54,236
Jul 23 $ 0.00143
+10.56%
$ -- $ 55,805
Jul 16 $ 0.00134
-16.55%
$ -- $ 49,333
Jul 9 $ 0.00163
-21.40%
$ -- $ 45,290
Jul 2 $ 0.002
-2.89%
$ -- $ 45,938
Jun 25 $ 0.00219
-12.31%
$ -- $ 42,965
Jun 18 $ 0.00264
+18.41%
$ -- $ 45,840
Jun 11 $ 0.00195
+10.70%
$ -- $ 46,933
Jun 4 $ 0.00197
-14.03%
$ -- $ 45,745
May 28 $ 0.00214
+16.79%
$ -- $ 51,982
May 21 $ 0.00186
+8.94%
$ -- $ 55,515
May 14 $ 0.00193
-23.77%
$ -- $ 41,695
Download