Content Neutrality Network Historical Data

CNN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0₅515
+6.71%
$ 201,116 $ 23,646
Mar 7, 2022 $ 0.0₅479
-3.37%
$ 187,116 $ 26,517
Mar 6, 2022 $ 0.0₅492
-2.49%
$ 191,895 $ 21,075
Mar 5, 2022 $ 0.0₅508
-3.75%
$ 198,396 $ 9,557
Mar 4, 2022 $ 0.0₅528
-19.41%
$ 206,217 $ 1,989
Mar 3, 2022 $ 0.0₅658
+22.25%
$ 256,889 $ 37,161
Mar 2, 2022 $ 0.0₅539
-3.57%
$ 210,223 $ 2,677
Mar 1, 2022 $ 0.0₅559
+2.83%
$ 218,109 $ 41,159
Feb 28, 2022 $ 0.0₅543
+12.02%
$ 211,964 $ 1,363
Feb 27, 2022 $ 0.0₅485
-0.04%
$ 189,292 $ 2,381
Feb 26, 2022 $ 0.0₅485
-2.46%
$ 189,459 $ 1,286
Feb 25, 2022 $ 0.0₅495
+4.99%
$ 193,230 $ 1,325
Feb 24, 2022 $ 0.0₅471
+3.18%
$ 184,016 $ 2,304
Feb 23, 2022 $ 0.0₅458
-1.93%
$ 178,845 $ 1,302
Feb 22, 2022 $ 0.0₅47
+2.81%
$ 183,549 $ 1,418
Feb 21, 2022 $ 0.0₅455
-8.91%
$ 177,626 $ 1,315
Feb 20, 2022 $ 0.0₅496
-5.97%
$ 193,544 $ 1,215
Feb 19, 2022 $ 0.0₅527
-4.69%
$ 205,731 $ 1,188
Feb 18, 2022 $ 0.0₅552
+8.69%
$ 215,350 $ 3,423
Feb 17, 2022 $ 0.0₅508
-13.13%
$ 198,278 $ 1,797
Feb 16, 2022 $ 0.0₅589
-4.08%
$ 229,759 $ 2,018
Feb 15, 2022 $ 0.0₅617
+4.52%
$ 240,913 $ 5,204
Feb 14, 2022 $ 0.0₅582
-14.54%
$ 227,286 $ 2,205
Feb 13, 2022 $ 0.0₅664
+4.15%
$ 259,370 $ 3,603
Feb 12, 2022 $ 0.0₅634
+2.48%
$ 247,621 $ 3,639
Feb 11, 2022 $ 0.0₅594
-21.80%
$ 231,815 $ 4,843
Feb 10, 2022 $ 0.0₅76
+13.81%
$ 296,553 $ 5,242
Feb 9, 2022 $ 0.0₅668
-1.95%
$ 260,627 $ 5,944
Feb 8, 2022 $ 0.0₅653
+2.65%
$ 254,908 $ 8,005
Feb 7, 2022 $ 0.0₅64
-9.99%
$ 249,865 $ 11,883
Feb 6, 2022 $ 0.0₅707
+0.89%
$ 276,070 $ 4,208
Feb 5, 2022 $ 0.0₅701
-2.40%
$ 273,502 $ 1,272
Feb 4, 2022 $ 0.0₅713
+11.39%
$ 278,219 $ 3,726
Feb 3, 2022 $ 0.0₅635
+0.59%
$ 247,948 $ 2,381
Feb 2, 2022 $ 0.0₅631
-7.84%
$ 246,388 $ 5,909
Feb 1, 2022 $ 0.0₅683
-3.16%
$ 266,612 $ 2,420
Jan 31, 2022 $ 0.0₅705
+1.73%
$ 275,082 $ 3,006
Jan 30, 2022 $ 0.0₅698
-0.65%
$ 272,619 $ 3,361
Jan 29, 2022 $ 0.0₅706
+9.99%
$ 275,407 $ 2,219
Jan 28, 2022 $ 0.0₅642
+0.11%
$ 250,441 $ 2,294
Jan 27, 2022 $ 0.0₅637
-4.45%
$ 248,733 $ 2,408
Jan 26, 2022 $ 0.0₅668
-4.59%
$ 260,781 $ 3,532
Jan 25, 2022 $ 0.0₅713
+1.74%
$ 278,205 $ 1,245
Jan 24, 2022 $ 0.0₅696
+0.46%
$ 271,720 $ 1,730
Jan 23, 2022 $ 0.0₅694
+9.13%
$ 270,763 $ 3,472
Jan 22, 2022 $ 0.0₅657
-0.15%
$ 256,307 $ 1,227
Jan 21, 2022 $ 0.0₅655
-10.58%
$ 255,579 $ 1,231
Jan 20, 2022 $ 0.0₅716
-3.03%
$ 279,432 $ 1,648
Jan 19, 2022 $ 0.0₅736
-8.48%
$ 287,157 $ 2,234
Jan 18, 2022 $ 0.0₅802
+16.44%
$ 312,965 $ 2,352