Content Neutrality Network Historical Data

CNN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0₅688
-6.76%
$ 268,671 $ 1,851
Jan 16, 2022 $ 0.0₅738
-10.54%
$ 288,214 $ 1,671
Jan 15, 2022 $ 0.0₅841
-1.85%
$ 328,403 $ 2,836
Jan 14, 2022 $ 0.0₅858
+2.88%
$ 334,952 $ 1,629
Jan 13, 2022 $ 0.0₅834
-2.09%
$ 325,364 $ 1,879
Jan 12, 2022 $ 0.0₅851
+5.28%
$ 332,267 $ 2,739
Jan 11, 2022 $ 0.0₅808
+4.25%
$ 315,241 $ 2,508
Jan 10, 2022 $ 0.0₅762
-2.35%
$ 297,561 $ 1,526
Jan 9, 2022 $ 0.0₅781
+15.91%
$ 304,812 $ 1,792
Jan 8, 2022 $ 0.0₅685
-9.59%
$ 267,200 $ 7,450
Jan 7, 2022 $ 0.0₅748
-18.66%
$ 291,820 $ 3,239
Jan 6, 2022 $ 0.0₅919
+14.41%
$ 358,686 $ 2,860
Jan 5, 2022 $ 0.0₅791
-14.52%
$ 308,800 $ 8,035
Jan 4, 2022 $ 0.00001
+14.33%
$ 391,606 $ 2,862
Jan 3, 2022 $ 0.0₅876
+7.77%
$ 342,048 $ 3,978
Jan 2, 2022 $ 0.0₅814
-1.79%
$ 317,721 $ 3,252
Jan 1, 2022 $ 0.0₅828
+6.52%
$ 323,021 $ 2,477
Dec 31, 2021 $ 0.0₅781
-6.24%
$ 305,032 $ 6,176
Dec 30, 2021 $ 0.0₅85
-4.94%
$ 331,840 $ 3,310
Dec 29, 2021 $ 0.0₅887
-3.37%
$ 346,322 $ 3,300
Dec 28, 2021 $ 0.0₅913
+7.63%
$ 356,301 $ 4,605
Dec 27, 2021 $ 0.0₅849
-8.96%
$ 331,243 $ 3,661
Dec 26, 2021 $ 0.0₅965
+6.43%
$ 376,564 $ 1,712
Dec 25, 2021 $ 0.0₅908
-5.20%
$ 354,287 $ 1,644
Dec 24, 2021 $ 0.0₅933
-13.32%
$ 364,029 $ 7,590
Dec 23, 2021 $ 0.0000111
+14.88%
$ 431,780 $ 9,372
Dec 22, 2021 $ 0.0₅961
-6.67%
$ 374,939 $ 15,720
Dec 21, 2021 $ 0.0000106
+9.48%
$ 412,106 $ 22,273
Dec 20, 2021 $ 0.0₅96
-0.75%
$ 374,817 $ 8,444
Dec 19, 2021 $ 0.0₅973
+11.89%
$ 379,881 $ 11,419
Dec 18, 2021 $ 0.0₅899
-8.63%
$ 350,898 $ 11,949
Dec 17, 2021 $ 0.0₅996
+10.29%
$ 388,754 $ 16,475
Dec 16, 2021 $ 0.0₅926
+3.86%
$ 361,362 $ 14,387
Dec 15, 2021 $ 0.0₅875
+40.45%
$ 341,474 $ 22,413
Dec 14, 2021 $ 0.0₅635
-2.95%
$ 247,826 $ 33,895
Dec 13, 2021 $ 0.0₅664
-0.52%
$ 259,233 $ 35,072
Dec 12, 2021 $ 0.0₅679
-19.03%
$ 265,227 $ 24,484
Dec 11, 2021 $ 0.0₅82
+11.99%
$ 320,096 $ 26,340
Dec 10, 2021 $ 0.0₅734
-16.53%
$ 286,481 $ 29,070
Dec 9, 2021 $ 0.0₅882
-20.24%
$ 344,407 $ 15,198
Dec 8, 2021 $ 0.000011
-7.49%
$ 431,313 $ 16,307
Dec 7, 2021 $ 0.000012
-0.92%
$ 467,145 $ 29,934
Dec 6, 2021 $ 0.0000122
-3.12%
$ 475,040 $ 33,243
Dec 5, 2021 $ 0.0000124
-19.38%
$ 482,416 $ 75,182
Dec 4, 2021 $ 0.0000151
-25.54%
$ 589,467 $ 21,416
Dec 3, 2021 $ 0.0000203
-1.82%
$ 793,701 $ 42,441
Dec 2, 2021 $ 0.0000207
+1.11%
$ 809,693 $ 35,982
Dec 1, 2021 $ 0.0000201
-25.35%
$ 784,086 $ 34,490
Nov 30, 2021 $ 0.0000268
-3.83%
$ 1.05 million $ 22,637
Nov 29, 2021 $ 0.000028
-4.80%
$ 1.09 million $ 17,239