Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0₅688
-6.76%
$268,671 $1,851
Jan 16, 2022 $0.0₅738
-10.54%
$288,214 $1,671
Jan 15, 2022 $0.0₅841
-1.85%
$328,403 $2,836
Jan 14, 2022 $0.0₅858
+2.88%
$334,952 $1,629
Jan 13, 2022 $0.0₅834
-2.09%
$325,364 $1,879
Jan 12, 2022 $0.0₅851
+5.28%
$332,267 $2,739
Jan 11, 2022 $0.0₅808
+4.25%
$315,241 $2,508
Jan 10, 2022 $0.0₅762
-2.35%
$297,561 $1,526
Jan 9, 2022 $0.0₅781
+15.91%
$304,812 $1,792
Jan 8, 2022 $0.0₅685
-9.59%
$267,200 $7,450
Jan 7, 2022 $0.0₅748
-18.66%
$291,820 $3,239
Jan 6, 2022 $0.0₅919
+14.41%
$358,686 $2,860
Jan 5, 2022 $0.0₅791
-14.52%
$308,800 $8,035
Jan 4, 2022 $0.00001
+14.33%
$391,606 $2,862
Jan 3, 2022 $0.0₅876
+7.77%
$342,048 $3,978
Jan 2, 2022 $0.0₅814
-1.79%
$317,721 $3,252
Jan 1, 2022 $0.0₅828
+6.52%
$323,021 $2,477
Dec 31, 2021 $0.0₅781
-6.24%
$305,032 $6,176
Dec 30, 2021 $0.0₅85
-4.94%
$331,840 $3,310
Dec 29, 2021 $0.0₅887
-3.37%
$346,322 $3,300
Dec 28, 2021 $0.0₅913
+7.63%
$356,301 $4,605
Dec 27, 2021 $0.0₅849
-8.96%
$331,243 $3,661
Dec 26, 2021 $0.0₅965
+6.43%
$376,564 $1,712
Dec 25, 2021 $0.0₅908
-5.20%
$354,287 $1,644
Dec 24, 2021 $0.0₅933
-13.32%
$364,029 $7,590
Dec 23, 2021 $0.0000111
+14.88%
$431,780 $9,372
Dec 22, 2021 $0.0₅961
-6.67%
$374,939 $15,720
Dec 21, 2021 $0.0000106
+9.48%
$412,106 $22,273
Dec 20, 2021 $0.0₅96
-0.75%
$374,817 $8,444
Dec 19, 2021 $0.0₅973
+11.89%
$379,881 $11,419
Dec 18, 2021 $0.0₅899
-8.63%
$350,898 $11,949
Dec 17, 2021 $0.0₅996
+10.29%
$388,754 $16,475
Dec 16, 2021 $0.0₅926
+3.86%
$361,362 $14,387
Dec 15, 2021 $0.0₅875
+40.45%
$341,474 $22,413
Dec 14, 2021 $0.0₅635
-2.95%
$247,826 $33,895
Dec 13, 2021 $0.0₅664
-0.52%
$259,233 $35,072
Dec 12, 2021 $0.0₅679
-19.03%
$265,227 $24,484
Dec 11, 2021 $0.0₅82
+11.99%
$320,096 $26,340
Dec 10, 2021 $0.0₅734
-16.53%
$286,481 $29,070
Dec 9, 2021 $0.0₅882
-20.24%
$344,407 $15,198
Dec 8, 2021 $0.000011
-7.49%
$431,313 $16,307
Dec 7, 2021 $0.000012
-0.92%
$467,145 $29,934
Dec 6, 2021 $0.0000122
-3.12%
$475,040 $33,243
Dec 5, 2021 $0.0000124
-19.38%
$482,416 $75,182
Dec 4, 2021 $0.0000151
-25.54%
$589,467 $21,416
Dec 3, 2021 $0.0000203
-1.82%
$793,701 $42,441
Dec 2, 2021 $0.0000207
+1.11%
$809,693 $35,982
Dec 1, 2021 $0.0000201
-25.35%
$784,086 $34,490
Nov 30, 2021 $0.0000268
-3.83%
$1.05 million $22,637
Nov 29, 2021 $0.000028
-4.80%
$1.09 million $17,239