Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Content Neutrality Network Historical Data

CNN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.0000294
+4.77%
$1.15 million $59,623
Nov 27, 2021 $0.0000281
+3.62%
$1.1 million $228,344
Nov 26, 2021 $0.0000275
-8.03%
$1.07 million $208,919
Nov 25, 2021 $0.0000298
-3.09%
$1.16 million $156,713
Nov 24, 2021 $0.0000307
+1.06%
$1.2 million $138,454
Nov 23, 2021 $0.0000301
+2.58%
$1.17 million $85,761
Nov 22, 2021 $0.0000294
+5.54%
$1.15 million $78,367
Nov 21, 2021 $0.0000277
-6.19%
$1.08 million $15,589
Nov 20, 2021 $0.0000296
+1.60%
$1.15 million $23,368
Nov 19, 2021 $0.000029
+3.98%
$1.13 million $17,321
Nov 18, 2021 $0.0000275
-13.10%
$1.07 million $20,982
Nov 17, 2021 $0.0000316
-0.42%
$1.24 million $14,190
Nov 16, 2021 $0.0000317
-14.05%
$1.24 million $21,284
Nov 15, 2021 $0.0000374
+3.97%
$1.46 million $35,173
Nov 14, 2021 $0.0000359
-2.24%
$1.4 million $17,035
Nov 13, 2021 $0.0000368
-6.04%
$1.44 million $23,585
Nov 12, 2021 $0.0000392
+0.79%
$1.53 million $30,767
Nov 11, 2021 $0.000039
+17.72%
$1.52 million $36,865
Nov 10, 2021 $0.000033
-14.66%
$1.29 million $23,095
Nov 9, 2021 $0.0000387
-5.86%
$1.51 million $23,390
Nov 8, 2021 $0.0000411
+2.84%
$1.6 million $36,317
Nov 7, 2021 $0.0000399
+6.42%
$1.56 million $39,839
Nov 6, 2021 $0.0000375
+15.43%
$1.46 million $59,917
Nov 5, 2021 $0.0000327
-12.57%
$1.27 million $33,362
Nov 4, 2021 $0.000037
-7.98%
$1.44 million $119,835
Nov 3, 2021 $0.0000403
+32.33%
$1.57 million $69,032
Nov 2, 2021 $0.0000304
+7.80%
$1.19 million $32,056
Nov 1, 2021 $0.0000282
+9.07%
$1.1 million $25,709
Oct 31, 2021 $0.0000258
-5.86%
$1.01 million $28,700
Oct 30, 2021 $0.0000274
+10.56%
$1.07 million $54,464
Oct 29, 2021 $0.0000248
+5.59%
$967,214 $20,242
Oct 28, 2021 $0.0000234
+6.37%
$914,526 $23,861
Oct 27, 2021 $0.0000221
-5.96%
$863,430 $22,134
Oct 26, 2021 $0.0000235
-3.86%
$918,347 $13,821
Oct 25, 2021 $0.0000245
+0.32%
$954,794 $13,969
Oct 24, 2021 $0.0000244
-3.81%
$952,624 $16,170
Oct 23, 2021 $0.0000251
+4.94%
$977,875 $19,198
Oct 22, 2021 $0.0000239
-2.11%
$932,062 $18,429
Oct 21, 2021 $0.0000244
-3.68%
$953,195 $19,974
Oct 20, 2021 $0.0000254
-1.86%
$990,086 $35,910
Oct 19, 2021 $0.0000259
+4.14%
$1.01 million $16,971
Oct 18, 2021 $0.0000248
+0.25%
$969,405 $32,565
Oct 17, 2021 $0.0000248
+7.92%
$966,209 $56,087
Oct 16, 2021 $0.0000233
+2.11%
$910,292 $33,609
Oct 15, 2021 $0.000023
-5.28%
$898,691 $93,139
Oct 14, 2021 $0.0000243
+11.86%
$949,190 $288,629
Oct 13, 2021 $0.0000215
-2.39%
$841,056 $40,115
Oct 12, 2021 $0.000022
-11.00%
$858,110 $118,147
Oct 11, 2021 $0.0000245
+4.32%
$957,630 $30,917
Oct 10, 2021 $0.0000237
-6.82%
$924,490 $44,918