Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Neutrality Network Historical Data

CNN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2021 $0.0000294
+4.77%
$1.15 million $59,623
Nov 27, 2021 $0.0000281
+3.62%
$1.1 million $228,344
Nov 26, 2021 $0.0000275
-8.03%
$1.07 million $208,919
Nov 25, 2021 $0.0000298
-3.09%
$1.16 million $156,713
Nov 24, 2021 $0.0000307
+1.06%
$1.2 million $138,454
Nov 23, 2021 $0.0000301
+2.58%
$1.17 million $85,761
Nov 22, 2021 $0.0000294
+5.54%
$1.15 million $78,367
Nov 21, 2021 $0.0000277
-6.19%
$1.08 million $15,589
Nov 20, 2021 $0.0000296
+1.60%
$1.15 million $23,368
Nov 19, 2021 $0.000029
+3.98%
$1.13 million $17,321
Nov 18, 2021 $0.0000275
-13.10%
$1.07 million $20,982
Nov 17, 2021 $0.0000316
-0.42%
$1.24 million $14,190
Nov 16, 2021 $0.0000317
-14.05%
$1.24 million $21,284
Nov 15, 2021 $0.0000374
+3.97%
$1.46 million $35,173
Nov 14, 2021 $0.0000359
-2.24%
$1.4 million $17,035
Nov 13, 2021 $0.0000368
-6.04%
$1.44 million $23,585
Nov 12, 2021 $0.0000392
+0.79%
$1.53 million $30,767
Nov 11, 2021 $0.000039
+17.72%
$1.52 million $36,865
Nov 10, 2021 $0.000033
-14.66%
$1.29 million $23,095
Nov 9, 2021 $0.0000387
-5.86%
$1.51 million $23,390
Nov 8, 2021 $0.0000411
+2.84%
$1.6 million $36,317
Nov 7, 2021 $0.0000399
+6.42%
$1.56 million $39,839
Nov 6, 2021 $0.0000375
+15.43%
$1.46 million $59,917
Nov 5, 2021 $0.0000327
-12.57%
$1.27 million $33,362
Nov 4, 2021 $0.000037
-7.98%
$1.44 million $119,835
Nov 3, 2021 $0.0000403
+32.33%
$1.57 million $69,032
Nov 2, 2021 $0.0000304
+7.80%
$1.19 million $32,056
Nov 1, 2021 $0.0000282
+9.07%
$1.1 million $25,709
Oct 31, 2021 $0.0000258
-5.86%
$1.01 million $28,700
Oct 30, 2021 $0.0000274
+10.56%
$1.07 million $54,464
Oct 29, 2021 $0.0000248
+5.59%
$967,214 $20,242
Oct 28, 2021 $0.0000234
+6.37%
$914,526 $23,861
Oct 27, 2021 $0.0000221
-5.96%
$863,430 $22,134
Oct 26, 2021 $0.0000235
-3.86%
$918,347 $13,821
Oct 25, 2021 $0.0000245
+0.32%
$954,794 $13,969
Oct 24, 2021 $0.0000244
-3.81%
$952,624 $16,170
Oct 23, 2021 $0.0000251
+4.94%
$977,875 $19,198
Oct 22, 2021 $0.0000239
-2.11%
$932,062 $18,429
Oct 21, 2021 $0.0000244
-3.68%
$953,195 $19,974
Oct 20, 2021 $0.0000254
-1.86%
$990,086 $35,910
Oct 19, 2021 $0.0000259
+4.14%
$1.01 million $16,971
Oct 18, 2021 $0.0000248
+0.25%
$969,405 $32,565
Oct 17, 2021 $0.0000248
+7.92%
$966,209 $56,087
Oct 16, 2021 $0.0000233
+2.11%
$910,292 $33,609
Oct 15, 2021 $0.000023
-5.28%
$898,691 $93,139
Oct 14, 2021 $0.0000243
+11.86%
$949,190 $288,629
Oct 13, 2021 $0.0000215
-2.39%
$841,056 $40,115
Oct 12, 2021 $0.000022
-11.00%
$858,110 $118,147
Oct 11, 2021 $0.0000245
+4.32%
$957,630 $30,917
Oct 10, 2021 $0.0000237
-6.82%
$924,490 $44,918