Content Neutrality Network Historical Data

CNN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.0000294
+4.77%
$ 1.15 million $ 59,623
Nov 27, 2021 $ 0.0000281
+3.62%
$ 1.1 million $ 228,344
Nov 26, 2021 $ 0.0000275
-8.03%
$ 1.07 million $ 208,919
Nov 25, 2021 $ 0.0000298
-3.09%
$ 1.16 million $ 156,713
Nov 24, 2021 $ 0.0000307
+1.06%
$ 1.2 million $ 138,454
Nov 23, 2021 $ 0.0000301
+2.58%
$ 1.17 million $ 85,761
Nov 22, 2021 $ 0.0000294
+5.54%
$ 1.15 million $ 78,367
Nov 21, 2021 $ 0.0000277
-6.19%
$ 1.08 million $ 15,589
Nov 20, 2021 $ 0.0000296
+1.60%
$ 1.15 million $ 23,368
Nov 19, 2021 $ 0.000029
+3.98%
$ 1.13 million $ 17,321
Nov 18, 2021 $ 0.0000275
-13.10%
$ 1.07 million $ 20,982
Nov 17, 2021 $ 0.0000316
-0.42%
$ 1.24 million $ 14,190
Nov 16, 2021 $ 0.0000317
-14.05%
$ 1.24 million $ 21,284
Nov 15, 2021 $ 0.0000374
+3.97%
$ 1.46 million $ 35,173
Nov 14, 2021 $ 0.0000359
-2.24%
$ 1.4 million $ 17,035
Nov 13, 2021 $ 0.0000368
-6.04%
$ 1.44 million $ 23,585
Nov 12, 2021 $ 0.0000392
+0.79%
$ 1.53 million $ 30,767
Nov 11, 2021 $ 0.000039
+17.72%
$ 1.52 million $ 36,865
Nov 10, 2021 $ 0.000033
-14.66%
$ 1.29 million $ 23,095
Nov 9, 2021 $ 0.0000387
-5.86%
$ 1.51 million $ 23,390
Nov 8, 2021 $ 0.0000411
+2.84%
$ 1.6 million $ 36,317
Nov 7, 2021 $ 0.0000399
+6.42%
$ 1.56 million $ 39,839
Nov 6, 2021 $ 0.0000375
+15.43%
$ 1.46 million $ 59,917
Nov 5, 2021 $ 0.0000327
-12.57%
$ 1.27 million $ 33,362
Nov 4, 2021 $ 0.000037
-7.98%
$ 1.44 million $ 119,835
Nov 3, 2021 $ 0.0000403
+32.33%
$ 1.57 million $ 69,032
Nov 2, 2021 $ 0.0000304
+7.80%
$ 1.19 million $ 32,056
Nov 1, 2021 $ 0.0000282
+9.07%
$ 1.1 million $ 25,709
Oct 31, 2021 $ 0.0000258
-5.86%
$ 1.01 million $ 28,700
Oct 30, 2021 $ 0.0000274
+10.56%
$ 1.07 million $ 54,464
Oct 29, 2021 $ 0.0000248
+5.59%
$ 967,214 $ 20,242
Oct 28, 2021 $ 0.0000234
+6.37%
$ 914,526 $ 23,861
Oct 27, 2021 $ 0.0000221
-5.96%
$ 863,430 $ 22,134
Oct 26, 2021 $ 0.0000235
-3.86%
$ 918,347 $ 13,821
Oct 25, 2021 $ 0.0000245
+0.32%
$ 954,794 $ 13,969
Oct 24, 2021 $ 0.0000244
-3.81%
$ 952,624 $ 16,170
Oct 23, 2021 $ 0.0000251
+4.94%
$ 977,875 $ 19,198
Oct 22, 2021 $ 0.0000239
-2.11%
$ 932,062 $ 18,429
Oct 21, 2021 $ 0.0000244
-3.68%
$ 953,195 $ 19,974
Oct 20, 2021 $ 0.0000254
-1.86%
$ 990,086 $ 35,910
Oct 19, 2021 $ 0.0000259
+4.14%
$ 1.01 million $ 16,971
Oct 18, 2021 $ 0.0000248
+0.25%
$ 969,405 $ 32,565
Oct 17, 2021 $ 0.0000248
+7.92%
$ 966,209 $ 56,087
Oct 16, 2021 $ 0.0000233
+2.11%
$ 910,292 $ 33,609
Oct 15, 2021 $ 0.000023
-5.28%
$ 898,691 $ 93,139
Oct 14, 2021 $ 0.0000243
+11.86%
$ 949,190 $ 288,629
Oct 13, 2021 $ 0.0000215
-2.39%
$ 841,056 $ 40,115
Oct 12, 2021 $ 0.000022
-11.00%
$ 858,110 $ 118,147
Oct 11, 2021 $ 0.0000245
+4.32%
$ 957,630 $ 30,917
Oct 10, 2021 $ 0.0000237
-6.82%
$ 924,490 $ 44,918