Content Neutrality Network Historical Data

CNN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0000255
-3.56%
$ 996,219 $ 15,355
Oct 8, 2021 $ 0.0000263
-6.80%
$ 1.03 million $ 29,935
Oct 7, 2021 $ 0.0000284
+6.68%
$ 1.11 million $ 145,427
Oct 6, 2021 $ 0.0000267
+1.65%
$ 1.04 million $ 47,747
Oct 5, 2021 $ 0.0000263
+2.32%
$ 1.03 million $ 56,678
Oct 4, 2021 $ 0.0000257
+0.03%
$ 1 million $ 21,108
Oct 3, 2021 $ 0.0000257
+3.83%
$ 1 million $ 41,441
Oct 2, 2021 $ 0.0000251
-7.41%
$ 981,125 $ 32,487
Oct 1, 2021 $ 0.000027
+7.40%
$ 1.05 million $ 26,561
Sep 30, 2021 $ 0.0000252
+10.66%
$ 984,370 $ 20,728
Sep 29, 2021 $ 0.0000232
+5.35%
$ 906,366 $ 29,510
Sep 28, 2021 $ 0.000022
-11.65%
$ 858,513 $ 33,544
Sep 27, 2021 $ 0.000025
+4.78%
$ 977,639 $ 60,592
Sep 26, 2021 $ 0.0000241
-21.53%
$ 942,122 $ 144,271
Sep 25, 2021 $ 0.0000305
-20.36%
$ 1.19 million $ 36,323
Sep 24, 2021 $ 0.0000383
-11.63%
$ 1.5 million $ 46,373
Sep 23, 2021 $ 0.0000433
-0.40%
$ 1.69 million $ 18,110
Sep 22, 2021 $ 0.0000435
+11.25%
$ 1.7 million $ 34,117
Sep 21, 2021 $ 0.0000391
-11.95%
$ 1.52 million $ 25,192
Sep 20, 2021 $ 0.0000444
-9.10%
$ 1.73 million $ 104,267
Sep 19, 2021 $ 0.0000487
-0.33%
$ 1.9 million $ 36,382
Sep 18, 2021 $ 0.0000487
-3.08%
$ 1.9 million $ 41,944
Sep 17, 2021 $ 0.00005
-2.37%
$ 1.95 million $ 57,267
Sep 16, 2021 $ 0.0000512
+0.07%
$ 2 million $ 31,099
Sep 15, 2021 $ 0.0000512
+2.87%
$ 2 million $ 24,561
Sep 14, 2021 $ 0.0000502
+2.01%
$ 1.96 million $ 28,310
Sep 13, 2021 $ 0.0000493
-4.96%
$ 1.92 million $ 33,731
Sep 12, 2021 $ 0.0000519
+7.90%
$ 2.02 million $ 25,060
Sep 11, 2021 $ 0.000048
+2.52%
$ 1.88 million $ 20,002
Sep 10, 2021 $ 0.0000468
-9.76%
$ 1.83 million $ 35,836
Sep 9, 2021 $ 0.0000517
-3.88%
$ 2.02 million $ 26,729
Sep 8, 2021 $ 0.0000535
-9.00%
$ 2.09 million $ 40,807
Sep 7, 2021 $ 0.0000587
-9.51%
$ 2.29 million $ 55,291
Sep 6, 2021 $ 0.0000649
+4.77%
$ 2.53 million $ 65,751
Sep 5, 2021 $ 0.000062
+6.21%
$ 2.42 million $ 31,817
Sep 4, 2021 $ 0.0000582
+0.24%
$ 2.27 million $ 47,117
Sep 3, 2021 $ 0.0000582
-3.89%
$ 2.27 million $ 46,991
Sep 2, 2021 $ 0.0000603
+1.06%
$ 2.35 million $ 29,419
Sep 1, 2021 $ 0.0000594
+3.44%
$ 2.32 million $ 46,444
Aug 31, 2021 $ 0.0000578
+1.56%
$ 2.26 million $ 22,912
Aug 30, 2021 $ 0.0000569
-4.16%
$ 2.22 million $ 23,242
Aug 29, 2021 $ 0.0000592
-0.12%
$ 2.31 million $ 38,888
Aug 28, 2021 $ 0.0000593
-2.74%
$ 2.31 million $ 29,910
Aug 27, 2021 $ 0.0000608
+2.89%
$ 2.37 million $ 24,912
Aug 26, 2021 $ 0.0000602
-0.34%
$ 2.35 million $ 34,120
Aug 25, 2021 $ 0.00006
-1.94%
$ 2.34 million $ 18,499
Aug 24, 2021 $ 0.0000609
-8.47%
$ 2.38 million $ 20,761
Aug 23, 2021 $ 0.0000664
+1.74%
$ 2.59 million $ 39,849
Aug 22, 2021 $ 0.0000653
+0.90%
$ 2.55 million $ 21,501
Aug 21, 2021 $ 0.0000653
-1.60%
$ 2.55 million $ 28,755