Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Neutrality Network Historical Data

CNN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.0000255
-3.56%
$996,219 $15,355
Oct 8, 2021 $0.0000263
-6.80%
$1.03 million $29,935
Oct 7, 2021 $0.0000284
+6.68%
$1.11 million $145,427
Oct 6, 2021 $0.0000267
+1.65%
$1.04 million $47,747
Oct 5, 2021 $0.0000263
+2.32%
$1.03 million $56,678
Oct 4, 2021 $0.0000257
+0.03%
$1 million $21,108
Oct 3, 2021 $0.0000257
+3.83%
$1 million $41,441
Oct 2, 2021 $0.0000251
-7.41%
$981,125 $32,487
Oct 1, 2021 $0.000027
+7.40%
$1.05 million $26,561
Sep 30, 2021 $0.0000252
+10.66%
$984,370 $20,728
Sep 29, 2021 $0.0000232
+5.35%
$906,366 $29,510
Sep 28, 2021 $0.000022
-11.65%
$858,513 $33,544
Sep 27, 2021 $0.000025
+4.78%
$977,639 $60,592
Sep 26, 2021 $0.0000241
-21.53%
$942,122 $144,271
Sep 25, 2021 $0.0000305
-20.36%
$1.19 million $36,323
Sep 24, 2021 $0.0000383
-11.63%
$1.5 million $46,373
Sep 23, 2021 $0.0000433
-0.40%
$1.69 million $18,110
Sep 22, 2021 $0.0000435
+11.25%
$1.7 million $34,117
Sep 21, 2021 $0.0000391
-11.95%
$1.52 million $25,192
Sep 20, 2021 $0.0000444
-9.10%
$1.73 million $104,267
Sep 19, 2021 $0.0000487
-0.33%
$1.9 million $36,382
Sep 18, 2021 $0.0000487
-3.08%
$1.9 million $41,944
Sep 17, 2021 $0.00005
-2.37%
$1.95 million $57,267
Sep 16, 2021 $0.0000512
+0.07%
$2 million $31,099
Sep 15, 2021 $0.0000512
+2.87%
$2 million $24,561
Sep 14, 2021 $0.0000502
+2.01%
$1.96 million $28,310
Sep 13, 2021 $0.0000493
-4.96%
$1.92 million $33,731
Sep 12, 2021 $0.0000519
+7.90%
$2.02 million $25,060
Sep 11, 2021 $0.000048
+2.52%
$1.88 million $20,002
Sep 10, 2021 $0.0000468
-9.76%
$1.83 million $35,836
Sep 9, 2021 $0.0000517
-3.88%
$2.02 million $26,729
Sep 8, 2021 $0.0000535
-9.00%
$2.09 million $40,807
Sep 7, 2021 $0.0000587
-9.51%
$2.29 million $55,291
Sep 6, 2021 $0.0000649
+4.77%
$2.53 million $65,751
Sep 5, 2021 $0.000062
+6.21%
$2.42 million $31,817
Sep 4, 2021 $0.0000582
+0.24%
$2.27 million $47,117
Sep 3, 2021 $0.0000582
-3.89%
$2.27 million $46,991
Sep 2, 2021 $0.0000603
+1.06%
$2.35 million $29,419
Sep 1, 2021 $0.0000594
+3.44%
$2.32 million $46,444
Aug 31, 2021 $0.0000578
+1.56%
$2.26 million $22,912
Aug 30, 2021 $0.0000569
-4.16%
$2.22 million $23,242
Aug 29, 2021 $0.0000592
-0.12%
$2.31 million $38,888
Aug 28, 2021 $0.0000593
-2.74%
$2.31 million $29,910
Aug 27, 2021 $0.0000608
+2.89%
$2.37 million $24,912
Aug 26, 2021 $0.0000602
-0.34%
$2.35 million $34,120
Aug 25, 2021 $0.00006
-1.94%
$2.34 million $18,499
Aug 24, 2021 $0.0000609
-8.47%
$2.38 million $20,761
Aug 23, 2021 $0.0000664
+1.74%
$2.59 million $39,849
Aug 22, 2021 $0.0000653
+0.90%
$2.55 million $21,501
Aug 21, 2021 $0.0000653
-1.60%
$2.55 million $28,755