Content Neutrality Network Historical Data

CNN
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0₅141
-59.61%
$ -- $ 844
Jan 2023 $ 0.0₅349
+16.05%
$ 136,320 $ 1,878
Dec 2022 $ 0.0₅301
+3.27%
$ 117,479 $ 1,993
Nov 2022 $ 0.0₅292
-12.64%
$ -- $ 1,053
Oct 2022 $ 0.0₅334
+4.75%
$ 130,287 $ 1,684
Sep 2022 $ 0.0₅319
-49.93%
$ 124,365 $ 7,336
Aug 2022 $ 0.0₅635
-0.07%
$ -- $ 3,209
Jul 2022 $ 0.0₅637
-57.46%
$ -- $ 8,548
Jun 2022 $ 0.0000151
+152.25%
$ -- $ 7,926
May 2022 $ 0.0₅592
-19.67%
$ -- $ 2,172
Apr 2022 $ 0.0₅751
-14.56%
$ -- $ 5,599
Mar 2022 $ 0.0₅879
+61.75%
$ -- $ 241,562
Feb 2022 $ 0.0₅543
-23.01%
$ -- $ 92,818
Jan 2022 $ 0.0₅705
-9.29%
$ -- $ 84,545
Dec 2021 $ 0.0₅781
-70.96%
$ -- $ 617,502
Nov 2021 $ 0.0000268
+3.76%
$ -- $ 1.71 million
Oct 2021 $ 0.0000258
+2.82%
$ -- $ 1.46 million
Sep 2021 $ 0.0000252
-56.07%
$ -- $ 1.28 million
Aug 2021 $ 0.0000578
+2.27%
$ -- $ 930,411
Jul 2021 $ 0.0000542
-1.52%
$ -- $ 1.19 million
Jun 2021 $ 0.0000551
-23.87%
$ -- $ 2.5 million
May 2021 $ 0.0000698
-63.18%
$ -- $ 13.4 million
Apr 2021 $ 0.00019
+16.85%
$ -- $ 20.43 million
Mar 2021 $ 0.000139
+175.00%
$ -- $ 11.6 million
Feb 2021 $ 0.0000506
+45.05%
$ -- $ 4.73 million
Jan 2021 $ 0.0000284
+31.88%
$ -- $ 2.73 million
Dec 2020 $ 0.0000216
-27.39%
$ -- $ 3.18 million
Nov 2020 $ 0.0000284
-8.50%
$ -- $ 2.74 million
Oct 2020 $ 0.0000311
-31.45%
$ -- $ 4.29 million
Sep 2020 $ 0.0000453
-14.61%
$ -- $ 3.13 million
Aug 2020 $ 0.0000531
-15.26%
$ -- $ 3.89 million
Jul 2020 $ 0.0000626
+6.85%
$ -- $ 5.21 million
Jun 2020 $ 0.0000586
-2.65%
$ -- $ 5.54 million
May 2020 $ 0.0000602
+11.83%
$ -- $ 4.4 million
Apr 2020 $ 0.0000538
+34.54%
$ -- $ 3.86 million
Mar 2020 $ 0.00004
-51.71%
$ -- $ 5.04 million
Feb 2020 $ 0.000083
+28.95%
$ 3.24 million $ 9.81 million
Jan 2020 $ 0.0000643
+56.99%
$ -- $ 1.97 million
Dec 2019 $ 0.000041
-12.98%
$ -- $ 2.47 million
Nov 2019 $ 0.0000471
-41.14%
$ -- $ 6.48 million
Oct 2019 $ 0.0000817
-7.39%
$ -- $ 12.51 million
Sep 2019 $ 0.0000883
-32.36%
$ -- $ 18.61 million
Aug 2019 $ 0.000133
-5.37%
$ -- $ 20.17 million
Jul 2019 $ 0.000141
-26.73%
$ -- $ 16.02 million
Jun 2019 $ 0.000193
+8.08%
$ -- $ 29.12 million
May 2019 $ 0.000178
+5.24%
$ -- $ 13.2 million
Apr 2019 $ 0.000169
-13.05%
$ -- $ 27.19 million
Mar 2019 $ 0.000195
+43.48%
$ -- $ 12.1 million
Feb 2019 $ 0.000136
+38.18%
$ -- $ 528,320
Jan 2019 $ 0.0000982
-32.91%
$ -- $ 92,575
Download