Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:47 PM | $189.09 | +0.00% | ||
| 5:46 PM | $189.09 | +0.00% | ||
| 5:45 PM | $189.09 | +0.00% | ||
| 5:44 PM | $189.02 | +0.00% | ||
| 5:41 PM | $189.03 | +0.04% | ||
| 5:40 PM | $189.04 | -0.06% | ||
| 5:39 PM | $189.14 | -0.01% | ||
| 5:36 PM | $189.18 | -0.08% | ||
| 5:35 PM | $189.34 | -0.01% | ||
| 5:34 PM | $189.43 | +0.00% | ||
| 5:33 PM | $189.36 | +0.02% | ||
| 5:32 PM | $189.38 | +0.05% | ||
| 5:29 PM | $189.32 | +0.00% | ||
| 5:28 PM | $189.32 | +0.00% | ||
| 5:27 PM | $189.31 | +0.00% | ||
| 5:26 PM | $189.33 | +0.02% | ||
| 5:25 PM | $189.33 | +0.01% | ||
| 5:24 PM | $189.33 | +0.00% | ||
| 5:23 PM | $189.34 | +0.00% | ||
| 5:22 PM | $189.33 | +0.03% | ||
| 5:21 PM | $189.32 | +0.00% | ||
| 5:20 PM | $189.33 | -0.23% | ||
| 5:19 PM | $189.76 | +0.00% | ||
| 5:16 PM | $190.1 | -0.02% | ||
| 5:14 PM | $190.04 | +0.00% | ||
| 5:13 PM | $190.06 | +0.00% | ||
| 5:12 PM | $190.11 | +0.00% | ||
| 5:10 PM | $190.05 | +0.00% | ||
| 5:09 PM | $189.97 | +0.01% | ||
| 5:08 PM | $189.92 | +0.00% | ||
| 5:07 PM | $189.99 | -0.07% | ||
| 5:06 PM | $190.01 | -0.04% | ||
| 5:05 PM | $190.08 | -0.01% | ||
| 5:04 PM | $189.99 | -0.04% | ||
| 5:03 PM | $190.04 | +0.00% | ||
| 5:02 PM | $189.86 | +0.00% | ||
| 5:01 PM | $189.83 | +0.00% | ||
| 4:58 PM | $190 | +0.00% | ||
| 4:57 PM | $189.96 | -0.05% | ||
| 4:55 PM | $190.11 | -0.03% | ||
| 4:54 PM | $190.13 | +0.00% | ||
| 4:53 PM | $190.09 | +0.00% | ||
| 4:51 PM | $189.91 | +0.00% | ||
| 4:50 PM | $189.86 | -0.01% | ||
| 4:49 PM | $190.03 | +0.00% | ||
| 4:45 PM | $189.93 | +0.00% | ||
| 4:42 PM | $190.26 | +0.00% | ||
| 4:41 PM | $190.27 | +0.01% | ||
| 4:40 PM | $190.29 | -0.03% | ||
| 4:39 PM | $190.32 | +0.00% | ||
Previous Next