Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir (Coinbase Tokenized Stock) Historical Data

PLTRc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $196.86
+0.03%
$808,032 $1.41 million
Yesterday $197.1
-1.38%
$809,245 $1.41 million
Oct 21, 2026 $199.85
+3.19%
$820,760 $1.81 million
Oct 20, 2026 $193.66
-0.29%
$795,056 $3.01 million
Oct 19, 2026 $194.53
+3.46%
$798,224 $2.53 million
Oct 18, 2026 $187.68
+1.96%
$773,161 $2.24 million
Oct 17, 2026 $183.9
-0.23%
$593,303 $2.84 million
Oct 16, 2026 $184.39
-7.59%
$594,712 $3.18 million
Oct 15, 2026 $199.65
+1.18%
$644,082 $4.6 million
Oct 14, 2026 $197.22
-5.05%
$636,567 $3.82 million
Oct 13, 2026 $207.72
-0.42%
$670,160 $3.34 million
Oct 12, 2026 $208.49
-0.89%
$672,336 $2.93 million
Oct 11, 2026 $210.54
+0.64%
$677,394 $1.56 million
Oct 10, 2026 $209.2
+0.27%
$756,323 $1.3 million
Oct 9, 2026 $208.61
+5.07%
$754,205 $3.1 million
Oct 8, 2026 $198.74
+2.42%
$717,448 $6.77 million
Oct 7, 2026 $194.08
+1.12%
$701,518 $2.93 million
Oct 6, 2026 $191.91
+1.39%
$693,808 $2.86 million
Oct 5, 2026 $189.25
-0.08%
$684,129 $3.07 million
Oct 4, 2026 $189.64
+0.29%
$685,275 $263,287
Oct 3, 2026 $189.15
+0.09%
$428,684 $364,917
Oct 2, 2026 $188.92
-1.10%
$428,254 $3.02 million
Oct 1, 2026 $190.75
+1.93%
$-- $1.87 million
Sep 30, 2026 $186.77
-0.35%
$-- $1.39 million
Sep 29, 2026 $187.27
-0.39%
$-- $681,630
Sep 28, 2026 $188.1
-1.05%
$-- $338,683
Sep 27, 2026 $189.86
+0.06%
$-- $15,852
Sep 26, 2026 $189.76
-0.02%
$-- $52,710
Sep 25, 2026 $189.95
-21.36%
$-- $243,007
Download