Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:34 PM | $192.43 | -0.05% | ||
| 12:33 PM | $192.25 | +0.00% | ||
| 12:32 PM | $192.21 | +0.08% | ||
| 12:31 PM | $191.97 | +0.09% | ||
| 12:30 PM | $191.77 | -0.06% | ||
| 12:25 PM | $191.39 | +0.00% | ||
| 12:23 PM | $191.4 | +0.05% | ||
| 12:22 PM | $191.3 | +0.00% | ||
| 12:19 PM | $191.3 | -0.01% | ||
| 12:14 PM | $191.42 | +0.01% | ||
| 12:13 PM | $191.36 | +0.00% | ||
| 12:12 PM | $191.32 | +0.04% | ||
| 12:09 PM | $191.15 | +0.01% | ||
| 12:07 PM | $191.1 | +0.00% | ||
| 12:05 PM | $191.19 | +0.00% | ||
| 12:03 PM | $191.38 | +0.00% | ||
| 11:59 AM | $191.43 | +0.00% | ||
| 11:52 AM | $191.31 | -0.01% | ||
| 11:51 AM | $191.46 | +0.00% | ||
| 11:50 AM | $191.49 | +0.00% | ||
| 11:34 AM | $191.47 | +0.00% | ||
| 11:28 AM | $191.59 | +0.00% | ||
| 11:16 AM | $191.5 | +0.00% | ||
| 11:14 AM | $191.55 | +0.02% | ||
| 11:13 AM | $191.42 | +0.00% | ||
| 11:12 AM | $191.4 | +0.00% | ||
| 11:11 AM | $191.37 | +0.00% | ||
| 11:10 AM | $191.38 | +0.00% | ||
| 11:09 AM | $191.41 | +0.00% | ||
| 11:08 AM | $191.45 | -0.03% | ||
| 11:02 AM | $191.55 | +0.01% | ||
| 11:01 AM | $191.52 | +0.00% | ||
| 11:00 AM | $191.41 | +0.00% | ||
| 10:54 AM | $191.37 | -0.04% | ||
| 10:53 AM | $191.48 | +0.00% | ||
| 10:46 AM | $191.45 | +0.00% | ||
| 10:44 AM | $191.36 | +0.03% | ||
| 10:43 AM | $191.23 | +0.00% | ||
| 10:39 AM | $191.25 | +0.00% | ||
| 10:34 AM | $191.21 | -0.02% | ||
| 10:32 AM | $191.29 | +0.00% | ||
| 10:31 AM | $191.28 | +0.00% | ||
| 10:29 AM | $191.27 | +0.00% | ||
| 10:28 AM | $191.11 | +0.00% | ||
| 10:27 AM | $191.14 | +0.00% | ||
| 10:26 AM | $191.13 | +0.00% | ||
| 10:24 AM | $191.25 | +0.00% | ||
| 10:23 AM | $191.18 | +0.00% | ||
| 10:22 AM | $191.13 | +0.00% | ||
| 10:19 AM | $191.05 | -0.03% | ||