Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:28 AM | $191.11 | +0.00% | ||
| 10:27 AM | $191.14 | +0.00% | ||
| 10:26 AM | $191.13 | +0.00% | ||
| 10:24 AM | $191.25 | +0.00% | ||
| 10:23 AM | $191.18 | +0.00% | ||
| 10:22 AM | $191.13 | +0.00% | ||
| 10:19 AM | $191.05 | -0.03% | ||
| 10:18 AM | $191.13 | +0.00% | ||
| 10:13 AM | $191.18 | +0.02% | ||
| 10:12 AM | $191.19 | +0.00% | ||
| 10:11 AM | $191.2 | -0.03% | ||
| 10:06 AM | $191.29 | +0.00% | ||
| 10:05 AM | $191.19 | +0.00% | ||
| 10:02 AM | $191.31 | -0.03% | ||
| 10:01 AM | $191.37 | -0.06% | ||
| 10:00 AM | $191.53 | +0.00% | ||
| 9:54 AM | $191.42 | +0.00% | ||
| 9:53 AM | $191.42 | -0.01% | ||
| 9:52 AM | $191.44 | +0.00% | ||
| 9:50 AM | $191.46 | -0.03% | ||
| 9:49 AM | $191.49 | +0.00% | ||
| 9:48 AM | $191.58 | +0.01% | ||
| 9:46 AM | $191.54 | -0.03% | ||
| 9:43 AM | $191.54 | +0.00% | ||
| 9:42 AM | $191.59 | +0.00% | ||
| 9:38 AM | $191.67 | +0.00% | ||
| 9:35 AM | $191.6 | +0.02% | ||
| 9:34 AM | $191.66 | +0.00% | ||
| 9:33 AM | $191.67 | +0.00% | ||
| 9:32 AM | $191.71 | +0.19% | ||
| 9:28 AM | $191.56 | +0.00% | ||
| 9:27 AM | $191.46 | +0.00% | ||
| 9:26 AM | $191.46 | +0.00% | ||
| 9:25 AM | $191.44 | +0.00% | ||
| 9:21 AM | $191.36 | +0.00% | ||
| 9:20 AM | $191.38 | +0.00% | ||
| 9:16 AM | $191.41 | +0.00% | ||
| 9:14 AM | $191.39 | +0.00% | ||
| 9:13 AM | $191.42 | +0.07% | ||
| 9:12 AM | $191.29 | +0.00% | ||
| 9:08 AM | $191.33 | +0.00% | ||
| 9:05 AM | $191.25 | +0.00% | ||
| 9:03 AM | $191.33 | +0.00% | ||
| 9:02 AM | $191.39 | +0.01% | ||
| 9:00 AM | $191.36 | +0.00% | ||
| 8:59 AM | $191.36 | +0.00% | ||
| 8:57 AM | $191.38 | +0.00% | ||
| 8:56 AM | $191.33 | +0.00% | ||
| 8:50 AM | $191.4 | +0.00% | ||
| 8:46 AM | $191.39 | +0.00% | ||