Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:21 AM | $191.08 | -0.02% | ||
| 7:20 AM | $191.1 | -0.01% | ||
| 7:19 AM | $191.13 | +0.00% | ||
| 7:17 AM | $191.17 | +0.00% | ||
| 7:15 AM | $191.12 | +0.02% | ||
| 7:14 AM | $191.07 | +0.04% | ||
| 7:13 AM | $190.93 | +0.00% | ||
| 7:11 AM | $190.96 | +0.03% | ||
| 7:10 AM | $190.9 | +0.00% | ||
| 7:09 AM | $190.91 | -0.01% | ||
| 7:08 AM | $190.85 | +0.00% | ||
| 6:59 AM | $190.95 | +0.01% | ||
| 6:44 AM | $190.94 | -0.01% | ||
| 6:43 AM | $190.98 | -0.02% | ||
| 6:42 AM | $190.9 | +0.00% | ||
| 6:34 AM | $191 | +0.01% | ||
| 6:32 AM | $190.95 | +0.00% | ||
| 6:30 AM | $190.98 | +0.03% | ||
| 6:29 AM | $190.89 | -0.02% | ||
| 6:27 AM | $190.9 | +0.00% | ||
| 6:26 AM | $190.93 | +0.00% | ||
| 6:25 AM | $190.91 | -0.01% | ||
| 6:24 AM | $190.94 | -0.05% | ||
| 6:23 AM | $191.1 | +0.00% | ||
| 6:19 AM | $191.09 | +0.00% | ||
| 6:17 AM | $191.1 | +0.00% | ||
| 6:16 AM | $191.01 | +0.00% | ||
| 6:15 AM | $191.05 | -0.04% | ||
| 6:14 AM | $191.1 | +0.00% | ||
| 6:13 AM | $191.06 | +0.00% | ||
| 6:12 AM | $191.04 | +0.00% | ||
| 6:10 AM | $191.01 | -0.04% | ||
| 6:09 AM | $191.08 | +0.00% | ||
| 6:08 AM | $191.08 | +0.00% | ||
| 5:58 AM | $191.13 | +0.00% | ||
| 5:57 AM | $191.16 | +0.00% | ||
| 5:50 AM | $190.95 | +0.00% | ||
| 5:49 AM | $190.99 | +0.01% | ||
| 5:47 AM | $191.05 | -0.06% | ||
| 5:45 AM | $191.19 | +0.02% | ||
| 5:42 AM | $191.25 | +0.00% | ||
| 5:40 AM | $191.43 | +0.05% | ||
| 5:39 AM | $191.12 | +0.00% | ||
| 5:38 AM | $191.04 | +0.06% | ||
| 5:36 AM | $190.04 | +0.01% | ||
| 5:30 AM | $191.36 | +0.00% | ||
| 5:27 AM | $191.53 | +0.00% | ||
| 5:09 AM | $191.41 | +0.00% | ||
| 5:02 AM | $191.3 | +0.00% | ||
| 5:01 AM | $191.31 | +0.00% | ||