Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:30 AM | $191.36 | +0.00% | ||
| 5:27 AM | $191.53 | +0.00% | ||
| 5:09 AM | $191.41 | +0.00% | ||
| 5:02 AM | $191.3 | +0.00% | ||
| 5:01 AM | $191.31 | +0.00% | ||
| 4:57 AM | $191.36 | +0.00% | ||
| 4:50 AM | $191.17 | +0.00% | ||
| 4:47 AM | $191.25 | +0.00% | ||
| 4:46 AM | $191.44 | +0.00% | ||
| 4:35 AM | $191.45 | +0.00% | ||
| 4:33 AM | $191.43 | -0.01% | ||
| 4:32 AM | $191.46 | +0.00% | ||
| 4:31 AM | $191.23 | +0.00% | ||
| 4:28 AM | $191.15 | +0.00% | ||
| 4:26 AM | $191.11 | +0.00% | ||
| 4:25 AM | $191.12 | +0.01% | ||
| 4:24 AM | $191.13 | +0.00% | ||
| 4:23 AM | $191.05 | +0.00% | ||
| 4:22 AM | $191.04 | +0.03% | ||
| 4:21 AM | $190.88 | +0.04% | ||
| 4:13 AM | $191.01 | +0.00% | ||
| 4:01 AM | $190.96 | +0.00% | ||
| 4:00 AM | $190.97 | +0.00% | ||
| 3:53 AM | $190.95 | +0.00% | ||
| 3:48 AM | $190.94 | -0.01% | ||
| 3:42 AM | $190.93 | +0.00% | ||
| 3:37 AM | $191.06 | +0.00% | ||
| 3:34 AM | $190.97 | +0.00% | ||
| 3:30 AM | $190.96 | +0.00% | ||
| 3:25 AM | $191.05 | +0.00% | ||
| 3:21 AM | $191.01 | -0.01% | ||
| 3:12 AM | $191.06 | +0.00% | ||
| 3:11 AM | $190.98 | +0.00% | ||
| 3:10 AM | $191.02 | -0.04% | ||
| 3:09 AM | $191.1 | +0.00% | ||
| 3:08 AM | $191.07 | +0.00% | ||
| 2:57 AM | $190.93 | +0.00% | ||
| 2:56 AM | $190.93 | +0.00% | ||
| 2:54 AM | $190.97 | +0.00% | ||
| 2:52 AM | $191 | +0.00% | ||
| 2:51 AM | $190.95 | +0.00% | ||
| 2:50 AM | $190.89 | +0.00% | ||
| 2:49 AM | $190.92 | +0.05% | ||
| 2:48 AM | $190.78 | +0.00% | ||
| 2:47 AM | $190.77 | +0.00% | ||
| 2:38 AM | $190.81 | +0.00% | ||
| 2:27 AM | $190.83 | +0.00% | ||
| 2:22 AM | $190.92 | +0.00% | ||
| 2:21 AM | $190.91 | +0.00% | ||
| 2:18 AM | $190.91 | +0.00% | ||