Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:18 AM | $190.91 | +0.00% | ||
| 2:17 AM | $190.8 | +0.00% | ||
| 2:16 AM | $190.78 | +0.11% | ||
| 2:15 AM | $190.56 | +0.00% | ||
| 1:59 AM | $190.55 | +0.00% | ||
| 1:57 AM | $190.56 | +0.00% | ||
| 1:56 AM | $190.55 | -0.01% | ||
| 1:55 AM | $190.61 | +0.00% | ||
| 1:52 AM | $190.39 | +0.01% | ||
| 1:51 AM | $190.39 | +0.00% | ||
| 1:50 AM | $190.38 | +0.00% | ||
| 1:45 AM | $190.44 | +0.00% | ||
| 1:44 AM | $190.37 | +0.00% | ||
| 1:41 AM | $190.37 | +0.00% | ||
| 1:39 AM | $190.36 | +0.00% | ||
| 1:35 AM | $190.41 | +0.00% | ||
| 1:31 AM | $190.36 | +0.00% | ||
| 1:28 AM | $190.34 | +0.00% | ||
| 1:27 AM | $190.32 | +0.00% | ||
| 1:26 AM | $190.35 | +0.00% | ||
| 1:25 AM | $190.3 | +0.00% | ||
| 1:23 AM | $190.27 | -0.05% | ||
| 1:22 AM | $190.43 | +0.00% | ||
| 1:21 AM | $190.43 | -0.04% | ||
| 1:20 AM | $190.52 | +0.02% | ||
| 1:18 AM | $190.52 | +0.00% | ||
| 1:17 AM | $190.47 | +0.00% | ||
| 1:16 AM | $190.57 | +0.00% | ||
| 1:15 AM | $190.64 | -0.03% | ||
| 1:13 AM | $190.69 | +0.00% | ||
| 1:11 AM | $190.67 | +0.00% | ||
| 1:07 AM | $190.72 | +0.00% | ||
| 1:03 AM | $190.69 | +0.00% | ||
| 1:02 AM | $190.7 | -0.03% | ||
| 1:01 AM | $190.78 | +0.00% | ||
| 1:00 AM | $190.75 | +0.00% | ||
| 12:59 AM | $190.71 | -0.02% | ||
| 12:58 AM | $190.75 | +0.00% | ||
| 12:57 AM | $190.77 | +0.00% | ||
| 12:53 AM | $190.82 | +0.00% | ||
| 12:52 AM | $190.81 | +0.01% | ||
| 12:51 AM | $190.76 | -0.02% | ||
| 12:47 AM | $190.84 | +0.00% | ||
| 12:46 AM | $190.87 | -0.03% | ||
| 12:45 AM | $190.89 | +0.00% | ||
| 12:43 AM | $190.81 | +0.00% | ||
| 12:42 AM | $190.8 | +0.00% | ||
| 12:41 AM | $190.82 | +0.00% | ||
| 12:39 AM | $190.94 | +0.00% | ||
| 12:36 AM | $190.87 | +0.00% | ||