Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:41 AM | $190.82 | +0.00% | ||
| 12:39 AM | $190.94 | +0.00% | ||
| 12:36 AM | $190.87 | +0.00% | ||
| 12:35 AM | $190.89 | +0.00% | ||
| 12:33 AM | $190.92 | +0.00% | ||
| 12:31 AM | $190.93 | +0.00% | ||
| 12:30 AM | $190.94 | +0.03% | ||
| 12:29 AM | $190.88 | +0.03% | ||
| 12:28 AM | $190.96 | +0.00% | ||
| 12:26 AM | $191.02 | -0.13% | ||
| 12:25 AM | $191.28 | +0.00% | ||
| 12:23 AM | $191.27 | -0.02% | ||
| 12:20 AM | $191.17 | +0.00% | ||
| 12:17 AM | $191.05 | +0.01% | ||
| 12:16 AM | $190.87 | +0.00% | ||
| 12:15 AM | $190.88 | +0.00% | ||
| 12:14 AM | $190.78 | -0.06% | ||
| 12:13 AM | $190.91 | +0.14% | ||
| 12:10 AM | $190.74 | +0.03% | ||
| 12:08 AM | $190.71 | +0.00% | ||
| 12:07 AM | $190.74 | +0.01% | ||
| 12:04 AM | $190.75 | +0.03% | ||
| 12:03 AM | $190.67 | +0.00% | ||
| 12:02 AM | $190.62 | +0.01% | ||
| 12:00 AM | $190.57 | -0.23% | ||
| 11:57 PM | $190.75 | +0.05% | ||
| 11:56 PM | $190.61 | +0.04% | ||
| 11:55 PM | $190.55 | +0.00% | ||
| 11:54 PM | $190.51 | +0.00% | ||
| 11:53 PM | $190.51 | +0.00% | ||
| 11:50 PM | $190.44 | +0.00% | ||
| 11:41 PM | $190.5 | -0.01% | ||
| 11:39 PM | $190.5 | -0.01% | ||
| 11:38 PM | $190.53 | -0.01% | ||
| 11:37 PM | $190.57 | +0.00% | ||
| 11:36 PM | $190.51 | +0.00% | ||
| 11:33 PM | $190.51 | -0.01% | ||
| 11:32 PM | $190.55 | -0.01% | ||
| 11:31 PM | $190.65 | +0.00% | ||
| 11:29 PM | $190.61 | +0.00% | ||
| 11:17 PM | $190.68 | +0.00% | ||
| 11:06 PM | $190.91 | +0.00% | ||
| 11:05 PM | $190.92 | +0.09% | ||
| 11:04 PM | $190.69 | +0.03% | ||
| 11:00 PM | $190.57 | +0.00% | ||
| 10:59 PM | $190.57 | -0.08% | ||
| 10:58 PM | $190.69 | +0.05% | ||
| 10:57 PM | $190.48 | +0.00% | ||
| 10:56 PM | $190.45 | +0.00% | ||
| 10:55 PM | $190.42 | +0.09% | ||