Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:57 PM | $190.48 | +0.00% | ||
| 10:56 PM | $190.45 | +0.00% | ||
| 10:55 PM | $190.42 | +0.09% | ||
| 10:54 PM | $190.33 | +0.00% | ||
| 10:53 PM | $190.36 | -0.09% | ||
| 10:52 PM | $190.54 | +0.00% | ||
| 10:46 PM | $190.33 | +0.00% | ||
| 10:43 PM | $190.27 | +0.00% | ||
| 10:39 PM | $190.18 | +0.01% | ||
| 10:38 PM | $190.17 | -0.01% | ||
| 10:37 PM | $190.18 | +0.05% | ||
| 10:36 PM | $190.09 | +0.00% | ||
| 10:34 PM | $190.14 | +0.00% | ||
| 10:33 PM | $190.06 | +0.09% | ||
| 10:11 PM | $189.82 | +0.00% | ||
| 10:08 PM | $189.87 | +0.00% | ||
| 10:07 PM | $189.84 | +0.01% | ||
| 10:06 PM | $189.81 | +0.00% | ||
| 10:05 PM | $189.84 | +0.00% | ||
| 10:04 PM | $189.78 | +0.00% | ||
| 10:03 PM | $189.75 | +0.00% | ||
| 10:02 PM | $189.76 | +0.00% | ||
| 10:01 PM | $189.74 | -0.01% | ||
| 9:56 PM | $189.84 | +0.00% | ||
| 9:53 PM | $189.85 | +0.00% | ||
| 9:52 PM | $189.86 | +0.00% | ||
| 9:44 PM | $189.88 | +0.00% | ||
| 9:43 PM | $189.84 | +0.01% | ||
| 9:42 PM | $189.83 | +0.01% | ||
| 9:40 PM | $189.78 | +0.00% | ||
| 9:39 PM | $189.76 | +0.00% | ||
| 9:34 PM | $189.7 | +0.00% | ||
| 9:33 PM | $189.68 | +0.00% | ||
| 9:26 PM | $189.68 | +0.00% | ||
| 9:24 PM | $189.65 | +0.00% | ||
| 9:21 PM | $189.61 | +0.00% | ||
| 9:20 PM | $189.56 | +0.00% | ||
| 9:16 PM | $189.7 | +0.01% | ||
| 9:11 PM | $189.68 | -0.01% | ||
| 9:06 PM | $189.69 | +0.00% | ||
| 9:03 PM | $189.67 | +0.00% | ||
| 9:02 PM | $189.67 | +0.00% | ||
| 9:01 PM | $189.68 | -0.01% | ||
| 8:59 PM | $189.66 | +0.00% | ||
| 8:58 PM | $189.61 | +0.00% | ||
| 8:57 PM | $189.64 | +0.00% | ||
| 8:56 PM | $189.67 | -0.01% | ||
| 8:49 PM | $189.71 | -0.01% | ||
| 8:48 PM | $189.71 | +0.00% | ||
| 8:47 PM | $189.73 | +0.00% | ||