Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 8:57 PM | $189.64 | +0.00% | ||
| 8:56 PM | $189.67 | -0.01% | ||
| 8:49 PM | $189.71 | -0.01% | ||
| 8:48 PM | $189.71 | +0.00% | ||
| 8:47 PM | $189.73 | +0.00% | ||
| 8:46 PM | $189.73 | -0.06% | ||
| 8:45 PM | $189.92 | -0.02% | ||
| 8:44 PM | $190.03 | +0.00% | ||
| 8:42 PM | $190.05 | +0.00% | ||
| 8:29 PM | $189.96 | +0.00% | ||
| 8:16 PM | $189.96 | +0.00% | ||
| 8:14 PM | $189.99 | +0.00% | ||
| 8:09 PM | $189.99 | +0.00% | ||
| 8:06 PM | $189.92 | +0.06% | ||
| 8:05 PM | $189.7 | +0.00% | ||
| 8:03 PM | $189.64 | -0.11% | ||
| 8:02 PM | $189.85 | -0.01% | ||
| 8:01 PM | $190.11 | +0.12% | ||
| 8:00 PM | $189.78 | -0.12% | ||
| 7:59 PM | $190.08 | -0.15% | ||
| 7:58 PM | $190.44 | -0.02% | ||
| 7:56 PM | $190.62 | -0.01% | ||
| 7:55 PM | $190.6 | -0.16% | ||
| 7:54 PM | $191.03 | -0.10% | ||
| 7:52 PM | $191.21 | +0.00% | ||
| 7:51 PM | $191.17 | +0.02% | ||
| 7:50 PM | $191.19 | -0.01% | ||
| 7:46 PM | $191.05 | +0.05% | ||
| 7:45 PM | $190.93 | -0.05% | ||
| 7:44 PM | $191.11 | -0.02% | ||
| 7:43 PM | $191.15 | +0.00% | ||
| 7:41 PM | $191.09 | +0.00% | ||
| 7:38 PM | $191.2 | +0.00% | ||
| 7:36 PM | $191.19 | +0.00% | ||
| 7:34 PM | $191.12 | +0.00% | ||
| 7:33 PM | $191.07 | +0.00% | ||
| 7:32 PM | $191.02 | +0.01% | ||
| 7:31 PM | $191.02 | +0.02% | ||
| 7:29 PM | $191.01 | +0.00% | ||
| 7:28 PM | $190.99 | +0.12% | ||
| 7:27 PM | $190.7 | +0.00% | ||
| 7:26 PM | $190.65 | +0.06% | ||
| 7:25 PM | $190.56 | +0.00% | ||
| 7:23 PM | $190.59 | +0.01% | ||
| 7:20 PM | $190.52 | +0.00% | ||
| 7:19 PM | $190.44 | +0.04% | ||
| 7:18 PM | $190.4 | -0.05% | ||
| 7:17 PM | $190.55 | -0.04% | ||
| 7:16 PM | $190.64 | +0.00% | ||
| 7:11 PM | $190.66 | +0.01% | ||