Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:18 PM | $190.4 | -0.05% | ||
| 7:17 PM | $190.55 | -0.04% | ||
| 7:16 PM | $190.64 | +0.00% | ||
| 7:11 PM | $190.66 | +0.01% | ||
| 7:10 PM | $190.66 | +0.01% | ||
| 7:09 PM | $190.5 | +0.08% | ||
| 7:08 PM | $190.33 | +0.05% | ||
| 6:58 PM | $190.24 | +0.00% | ||
| 6:55 PM | $190.25 | +0.00% | ||
| 6:50 PM | $190.46 | +0.00% | ||
| 6:48 PM | $190.47 | +0.00% | ||
| 6:43 PM | $190.34 | +0.00% | ||
| 6:42 PM | $190.2 | +0.00% | ||
| 6:41 PM | $190.21 | +0.00% | ||
| 6:39 PM | $190.11 | +0.00% | ||
| 6:37 PM | $190.1 | +0.00% | ||
| 6:36 PM | $190.08 | +0.00% | ||
| 6:35 PM | $190.06 | +0.06% | ||
| 6:33 PM | $190 | +0.01% | ||
| 6:30 PM | $190.01 | +0.00% | ||
| 6:28 PM | $190.01 | +0.03% | ||
| 6:25 PM | $189.69 | +0.00% | ||
| 6:24 PM | $189.62 | +0.00% | ||
| 6:23 PM | $189.66 | +0.03% | ||
| 6:17 PM | $189.39 | +0.00% | ||
| 6:16 PM | $189.45 | +0.00% | ||
| 6:15 PM | $189.4 | +0.00% | ||
| 6:14 PM | $189.37 | +0.04% | ||
| 6:12 PM | $189.17 | +0.03% | ||
| 6:11 PM | $189.16 | -0.01% | ||
| 6:10 PM | $189.16 | +0.00% | ||
| 6:09 PM | $188.97 | +0.00% | ||
| 6:06 PM | $189.18 | -0.09% | ||
| 6:05 PM | $189.65 | -0.09% | ||
| 6:04 PM | $189.81 | -0.04% | ||
| 6:03 PM | $189.88 | +0.02% | ||
| 6:02 PM | $189.84 | +0.00% | ||
| 6:01 PM | $189.84 | +0.15% | ||
| 5:58 PM | $189.52 | +0.00% | ||
| 5:57 PM | $189.51 | -0.02% | ||
| 5:56 PM | $189.57 | -0.03% | ||
| 5:55 PM | $189.91 | +0.00% | ||
| 5:53 PM | $189.72 | +0.00% | ||
| 5:50 PM | $189.77 | +0.00% | ||
| 5:49 PM | $189.72 | -0.03% | ||
| 5:46 PM | $189.62 | +0.00% | ||
| 5:45 PM | $189.57 | +0.05% | ||
| 5:43 PM | $189.59 | +0.00% | ||
| 5:42 PM | $189.57 | -0.05% | ||
| 5:41 PM | $189.79 | +0.00% | ||