Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir (Coinbase Tokenized Stock) Historical Data

PLTRc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $189.37
-0.50%
$-- $1.29 million
Sep 30, 3 PM $190.13
+0.15%
$-- $1.31 million
Sep 30, 2 PM $189.97
+0.09%
$-- $1.31 million
Sep 30, 1 PM $190.08
+1.06%
$-- $1.31 million
Sep 30, 12 PM $187.89
+0.60%
$-- $1.27 million
Sep 30, 11 AM $186.75
+0.20%
$-- $1.17 million
Sep 30, 10 AM $186.29
-0.08%
$-- $1.04 million
Sep 30, 9 AM $186.56
-0.16%
$-- $984,795
Sep 30, 8 AM $187
-0.21%
$-- $930,846
Sep 30, 7 AM $187.15
+0.23%
$-- $933,696
Sep 30, 6 AM $186.64
-0.20%
$-- $907,103
Sep 30, 5 AM $187.16
-0.13%
$-- $892,028
Sep 30, 4 AM $187.42
+0.00%
$-- $862,670
Sep 30, 3 AM $187.29
+0.22%
$-- $864,617
Sep 30, 2 AM $186.85
-0.12%
$-- $837,168
Sep 30, 1 AM $187.07
-0.01%
$-- $820,441
Sep 30, 12 AM $187.13
-0.15%
$-- $727,204
Sep 29, 11 PM $187.42
+0.11%
$-- $685,745
Sep 29, 10 PM $187.27
+0.15%
$-- $681,630
Sep 29, 9 PM $186.91
+0.01%
$-- $663,842
Sep 29, 8 PM $186.74
-0.12%
$-- $666,520
Sep 29, 7 PM $186.89
+0.53%
$-- $633,023
Sep 29, 6 PM $185.89
+0.35%
$-- $591,444
Sep 29, 5 PM $185.4
-0.34%
$-- $554,651
Sep 29, 4 PM $186.21
-0.08%
$-- $553,568
Sep 29, 3 PM $186.51
+0.41%
$-- $540,657
Sep 29, 2 PM $185.77
-0.34%
$-- $514,125
Sep 29, 1 PM $186.63
-0.54%
$-- $501,782
Sep 29, 12 PM $187.72
-0.19%
$-- $383,336
Sep 29, 11 AM $188.02
+0.26%
$-- $380,871
Sep 29, 10 AM $187.38
+0.18%
$-- $363,982
Sep 29, 9 AM $187.06
-0.01%
$-- $358,437
Sep 29, 8 AM $187.1
+0.08%
$-- $354,302
Sep 29, 7 AM $186.91
+0.04%
$-- $345,204
Sep 29, 6 AM $186.73
+0.33%
$-- $341,445
Sep 29, 5 AM $186.06
-0.32%
$-- $340,080
Sep 29, 4 AM $186.48
-0.07%
$-- $338,369
Sep 29, 3 AM $186.85
-0.03%
$-- $342,492
Sep 29, 2 AM $186.93
-0.05%
$-- $339,152
Sep 29, 1 AM $186.97
-0.17%
$-- $335,053
Sep 29, 12 AM $187.42
-0.30%
$-- $345,490
Sep 28, 11 PM $188.04
+0.15%
$-- $343,529
Sep 28, 10 PM $188.1
+0.01%
$-- $338,683
Sep 28, 9 PM $188.02
+0.24%
$-- $337,770
Sep 28, 8 PM $187.46
-0.01%
$-- $333,278
Sep 28, 7 PM $187.54
-0.50%
$-- $311,689
Sep 28, 6 PM $188.54
-0.08%
$-- $301,414
Sep 28, 5 PM $188.71
-0.12%
$-- $283,722
Sep 28, 4 PM $188.83
+0.20%
$-- $227,786
Sep 28, 3 PM $188.48
+0.77%
$-- $198,728