Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:16 PM | $190.1 | -0.02% | ||
| 5:14 PM | $190.04 | +0.00% | ||
| 5:13 PM | $190.06 | +0.00% | ||
| 5:12 PM | $190.11 | +0.00% | ||
| 5:10 PM | $190.05 | +0.00% | ||
| 5:09 PM | $189.97 | +0.01% | ||
| 5:08 PM | $189.92 | +0.00% | ||
| 5:07 PM | $189.99 | -0.07% | ||
| 5:06 PM | $190.01 | -0.04% | ||
| 5:05 PM | $190.08 | -0.01% | ||
| 5:04 PM | $189.99 | -0.04% | ||
| 5:03 PM | $190.04 | +0.00% | ||
| 5:02 PM | $189.86 | +0.00% | ||
| 5:01 PM | $189.83 | +0.00% | ||
| 4:58 PM | $190 | +0.00% | ||
| 4:57 PM | $189.96 | -0.05% | ||
| 4:55 PM | $190.11 | -0.03% | ||
| 4:54 PM | $190.13 | +0.00% | ||
| 4:53 PM | $190.09 | +0.00% | ||
| 4:51 PM | $189.91 | +0.00% | ||
| 4:50 PM | $189.86 | -0.01% | ||
| 4:49 PM | $190.03 | +0.00% | ||
| 4:45 PM | $189.93 | +0.00% | ||
| 4:42 PM | $190.26 | +0.00% | ||
| 4:41 PM | $190.27 | +0.01% | ||
| 4:40 PM | $190.29 | -0.03% | ||
| 4:39 PM | $190.32 | +0.00% | ||
| 4:37 PM | $190.38 | +0.00% | ||
| 4:36 PM | $190.34 | +0.00% | ||
| 4:35 PM | $190.22 | +0.01% | ||
| 4:33 PM | $190.13 | +0.09% | ||
| 4:32 PM | $189.94 | -0.03% | ||
| 4:29 PM | $190.06 | +0.03% | ||
| 4:27 PM | $190.09 | +0.00% | ||
| 4:26 PM | $190.12 | -0.09% | ||
| 4:25 PM | $190.33 | +0.01% | ||
| 4:22 PM | $190.29 | -0.05% | ||
| 4:21 PM | $190.4 | +0.04% | ||
| 4:20 PM | $190.31 | -0.07% | ||
| 4:17 PM | $190.4 | +0.00% | ||
| 4:16 PM | $190.35 | +0.04% | ||
| 4:14 PM | $190.47 | -0.02% | ||
| 4:10 PM | $190.59 | +0.00% | ||
| 4:09 PM | $190.58 | +0.00% | ||
| 4:08 PM | $190.48 | -0.04% | ||
| 4:07 PM | $190.52 | +0.12% | ||
| 4:06 PM | $190.17 | +0.06% | ||
| 4:05 PM | $189.96 | +0.06% | ||
| 4:04 PM | $189.93 | +0.01% | ||
| 4:03 PM | $189.9 | +0.00% | ||