Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:44 PM | $187.97 | -0.02% | ||
| 3:43 PM | $187.98 | +0.00% | ||
| 3:41 PM | $188.19 | +0.00% | ||
| 3:40 PM | $188.34 | -0.03% | ||
| 3:39 PM | $188.29 | +0.03% | ||
| 3:38 PM | $188.24 | +0.00% | ||
| 3:37 PM | $188.17 | -0.04% | ||
| 3:36 PM | $188.36 | +0.00% | ||
| 3:34 PM | $188.37 | +0.00% | ||
| 3:33 PM | $188.7 | -0.05% | ||
| 3:32 PM | $188.79 | -0.01% | ||
| 3:31 PM | $188.96 | +0.00% | ||
| 3:30 PM | $189.08 | -0.01% | ||
| 3:29 PM | $189.11 | -0.03% | ||
| 3:28 PM | $189.18 | +0.00% | ||
| 3:26 PM | $189.72 | -0.03% | ||
| 3:25 PM | $189.77 | +0.00% | ||
| 3:24 PM | $189.69 | +0.01% | ||
| 3:21 PM | $189.28 | +0.06% | ||
| 3:18 PM | $188.88 | +0.00% | ||
| 3:17 PM | $188.86 | +0.00% | ||
| 3:16 PM | $188.92 | -0.02% | ||
| 3:14 PM | $188.91 | +0.04% | ||
| 3:12 PM | $188.76 | -0.01% | ||
| 3:11 PM | $188.71 | +0.06% | ||
| 3:10 PM | $188.59 | -0.02% | ||
| 3:09 PM | $188.62 | -0.06% | ||
| 3:08 PM | $188.68 | -0.04% | ||
| 3:06 PM | $188.75 | +0.00% | ||
| 3:04 PM | $188.65 | +0.08% | ||
| 3:03 PM | $188.56 | +0.00% | ||
| 3:01 PM | $188.65 | +0.02% | ||
| 3:00 PM | $188.56 | +0.05% | ||
| 2:59 PM | $188.49 | +0.00% | ||
| 2:58 PM | $188.59 | -0.05% | ||
| 2:57 PM | $188.53 | +0.00% | ||
| 2:56 PM | $188.56 | -0.26% | ||
| 2:55 PM | $189.02 | +0.04% | ||
| 2:53 PM | $189.05 | +0.03% | ||
| 2:52 PM | $189.03 | -0.05% | ||
| 2:48 PM | $189.36 | -0.02% | ||
| 2:47 PM | $189.37 | +0.06% | ||
| 2:46 PM | $189.41 | +0.00% | ||
| 2:40 PM | $189.65 | -0.01% | ||
| 2:39 PM | $189.64 | -0.03% | ||
| 2:38 PM | $189.62 | +0.00% | ||
| 2:37 PM | $189.58 | +0.00% | ||
| 2:36 PM | $189.6 | -0.10% | ||
| 2:35 PM | $189.88 | -0.04% | ||
| 2:34 PM | $189.9 | +0.01% | ||