Coinranking
Palantir (Coinbase Tokenized Stock) Historical Data
PLTRc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 PM | $188.48 | +0.77% | ||
| Sep 28, 2 PM | $186.92 | -1.13% | ||
| Sep 28, 1 PM | $189.04 | +1.37% | ||
| Sep 28, 12 PM | $186.31 | -0.69% | ||
| Sep 28, 11 AM | $187.84 | -0.41% | ||
| Sep 28, 10 AM | $188.92 | +0.08% | ||
| Sep 28, 9 AM | $189.03 | +0.17% | ||
| Sep 28, 8 AM | $188.68 | -0.12% | ||
| Sep 28, 7 AM | $188.64 | -0.02% | ||
| Sep 28, 6 AM | $188.64 | +0.01% | ||
| Sep 28, 5 AM | $188.75 | +0.12% | ||
| Sep 28, 4 AM | $188.7 | +0.20% | ||
| Sep 28, 3 AM | $188.08 | -0.28% | ||
| Sep 28, 2 AM | $188.53 | -0.27% | ||
| Sep 28, 1 AM | $189.2 | -0.17% | ||
| Sep 28, 12 AM | $189.74 | -0.19% | ||
| Sep 27, 11 PM | $190.16 | +0.05% | ||
| Sep 27, 10 PM | $189.86 | -0.61% | ||
| Sep 27, 9 PM | $191.15 | +0.23% | ||
| Sep 27, 8 PM | $190.87 | -0.04% | ||
| Sep 27, 7 PM | $190.98 | +0.02% | ||
| Sep 27, 6 PM | $190.77 | +0.02% | ||
| Sep 27, 5 PM | $190.67 | -0.02% | ||
| Sep 27, 4 PM | $190.78 | -0.08% | ||
| Sep 27, 3 PM | $190.85 | -0.11% | ||
| Sep 27, 2 PM | $191.03 | -0.22% | ||
| Sep 27, 1 PM | $191.26 | -0.60% | ||
| Sep 27, 12 PM | $192.4 | -0.07% | ||
| Sep 27, 11 AM | $192.51 | -0.04% | ||
| Sep 27, 10 AM | $192.79 | +0.10% | ||
| Sep 27, 9 AM | $192.58 | -0.18% | ||
| Sep 27, 8 AM | $192.67 | +1.34% | ||
| Sep 27, 7 AM | $190.23 | +0.16% | ||
| Sep 27, 6 AM | $190.18 | +0.08% | ||
| Sep 27, 5 AM | $190.07 | +0.09% | ||
| Sep 27, 4 AM | $190.16 | +0.02% | ||
| Sep 27, 2 AM | $189.93 | -0.02% | ||
| Sep 27, 1 AM | $189.9 | -0.04% | ||
| Sep 27, 12 AM | $189.83 | +0.04% | ||
| Sep 26, 11 PM | $189.66 | -0.09% | ||
| Sep 26, 10 PM | $189.76 | -0.01% | ||
| Sep 26, 9 PM | $189.75 | -0.03% | ||
| Sep 26, 8 PM | $189.99 | +0.13% | ||
| Sep 26, 7 PM | $189.94 | +0.08% | ||
| Sep 26, 6 PM | $189.89 | +0.09% | ||
| Sep 26, 5 PM | $189.74 | -0.08% | ||
| Sep 26, 4 PM | $189.91 | +0.06% | ||
| Sep 26, 3 PM | $189.78 | -0.16% | ||
| Sep 26, 2 PM | $190.07 | +0.10% | ||
| Sep 26, 1 PM | $189.88 | -0.06% | ||